O'Reilly Automotive (NQ: ORLY )

1,085.45 -1.97 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 1086 1091 1082 1085 233,550 -1.97(-0.18%)
Feb 29, 2024 1099 1099 1078 1087 422,869 -5.54(-0.51%)
Feb 28, 2024 1080 1094 1075 1093 336,726 +11.21(+1.04%)
Feb 27, 2024 1069 1084 1059 1082 354,776 +19.68(+1.85%)
Feb 26, 2024 1059 1069 1056 1062 338,575 +4.05(+0.38%)
Feb 23, 2024 1054 1066 1054 1058 223,840 +3.21(+0.30%)
Feb 22, 2024 1043 1059 1043 1055 305,682 +15.04(+1.45%)
Feb 21, 2024 1039 1048 1033 1040 259,912 +4.14(+0.40%)
Feb 20, 2024 1051 1056 1033 1036 413,698 -15.42(-1.47%)
Feb 16, 2024 1055 1061 1042 1051 443,135 +3.15(+0.30%)
Feb 15, 2024 1051 1057 1037 1048 406,179 -1.40(-0.13%)
Feb 14, 2024 1035 1051 1035 1049 515,193 +10.04(+0.97%)
Feb 13, 2024 1025 1042 1025 1039 487,464 +12.87(+1.25%)
Feb 12, 2024 1026 1027 1017 1026 408,134 +0.57(+0.06%)
Feb 09, 2024 1026 1041 1022 1026 553,829 +4.99(+0.49%)
Feb 08, 2024 1010 1069 1009 1021 810,162 -46.19(-4.33%)
Feb 07, 2024 1056 1074 1050 1067 604,930 +15.16(+1.44%)
Feb 06, 2024 1055 1056 1046 1052 292,004 -3.76(-0.36%)
Feb 05, 2024 1044 1057 1041 1056 342,596 +8.31(+0.79%)
Feb 02, 2024 1037 1055 1035 1047 314,719 +5.56(+0.53%)
Feb 01, 2024 1031 1042 1021 1042 277,986 +18.70(+1.83%)
Jan 31, 2024 1037 1046 1022 1023 330,865 -18.07(-1.74%)
Jan 30, 2024 1030 1048 1027 1041 256,809 +11.11(+1.08%)
Jan 29, 2024 1024 1033 1017 1030 255,885 +7.50(+0.73%)
Jan 26, 2024 1026 1029 1018 1023 268,003 -1.53(-0.15%)
Jan 25, 2024 1024 1024 1014 1024 340,191 +5.59(+0.55%)
Jan 24, 2024 1026 1026 1010 1018 370,810 -6.87(-0.67%)
Jan 23, 2024 1038 1040 1011 1025 474,328 -10.62(-1.03%)
Jan 22, 2024 1029 1039 1016 1036 362,163 +7.84(+0.76%)
Jan 19, 2024 1016 1037 1015 1028 679,795 +12.57(+1.24%)
Jan 18, 2024 987.08 1016 987.08 1016 516,775 +23.37(+2.36%)
Jan 17, 2024 991.14 1004 983.98 992.16 511,866 +1.91(+0.19%)
Jan 16, 2024 956.99 996.83 956.49 990.25 581,516 +37.19(+3.90%)
Jan 12, 2024 948.38 957.90 941.06 953.06 334,315 +8.45(+0.89%)
Jan 11, 2024 937.61 947.17 935.75 944.61 330,930 +8.06(+0.86%)
Jan 10, 2024 927.46 937.81 927.46 936.55 404,171 +8.65(+0.93%)
Jan 09, 2024 924.38 929.14 921.25 927.90 380,015 -0.04(-0.00%)
Jan 08, 2024 926.59 933.62 914.50 927.94 611,746 +2.54(+0.27%)
Jan 05, 2024 935.00 937.80 924.40 925.40 468,029 -10.40(-1.11%)
Jan 04, 2024 945.50 951.26 935.08 935.80 372,905 -7.91(-0.84%)
Jan 03, 2024 952.10 958.54 941.38 943.71 465,710 -1.27(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.