Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1050	0.1150	0.1050	0.1050	22,000	-0.01(-8.70%)
Jan 15, 2026	0.1200	0.1200	0.1150	0.1150	8,500	-0.00(-4.17%)
Jan 14, 2026	0.1200	0.1250	0.1200	0.1200	1,600	-0.01(-4.00%)
Jan 13, 2026	0.1500	0.1500	0.1000	0.1250	147,000	-0.02(-16.67%)
Jan 12, 2026	0.1500	0.1500	0.1500	0.1500	500	+0.01(+5.26%)
Jan 08, 2026	0.1425			0.1425	0	+0.02(+14.00%)
Jan 07, 2026	0.1250	0.1300	0.1250	0.1250	12,500	+0.00(+0.00%)
Jan 06, 2026	0.1400	0.1400	0.1250	0.1250	54,125	-0.02(-16.67%)
Jan 05, 2026	0.1600	0.1600	0.1500	0.1500	37,500	-0.01(-6.25%)
Jan 02, 2026	0.1600	0.1600	0.1400	0.1600	230,000	+0.00(+0.00%)
Dec 31, 2025				0.1600	0	+0.04(+33.33%)
Dec 30, 2025	0.1000	0.1200	0.0975	0.1200	151,364	+0.03(+33.33%)
Dec 29, 2025	0.1000	0.1100	0.0875	0.0900	54,308	-0.01(-5.26%)
Dec 24, 2025				0.0950	0	+0.00(+0.00%)
Dec 23, 2025	0.0700	0.0950	0.0700	0.0950	409,250	+0.02(+35.71%)
Dec 22, 2025	0.0700	0.0750	0.0650	0.0700	787,829	+0.00(+3.70%)
Dec 19, 2025	0.0650	0.0700	0.0600	0.0675	269,500	-0.01(-10.00%)
Dec 18, 2025	0.0750	0.0800	0.0700	0.0750	181,000	+0.00(+0.00%)
Dec 17, 2025	0.0750	0.0800	0.0700	0.0750	362,500	-0.01(-6.25%)
Dec 16, 2025	0.0800	0.0800	0.0775	0.0800	66,668	-0.01(-5.88%)
Dec 15, 2025	0.0800	0.0900	0.0750	0.0850	404,850	-0.00(-5.56%)
Dec 12, 2025	0.0900	0.0950	0.0850	0.0900	222,650	-0.01(-5.26%)
Dec 11, 2025	0.0975	0.1000	0.0900	0.0950	286,500	+0.00(+0.00%)
Dec 10, 2025	0.1000	0.1000	0.0900	0.0950	401,500	-0.01(-5.00%)
Dec 09, 2025	0.0950	0.1000	0.0800	0.1000	299,600	+0.01(+11.11%)
Dec 08, 2025	0.1050	0.1050	0.0900	0.0900	64,700	-0.02(-18.18%)
Dec 05, 2025	0.1100	0.1100	0.1075	0.1100	10,500	+0.00(+0.00%)
Dec 04, 2025	0.1050	0.1100	0.1050	0.1100	33,600	+0.01(+4.76%)
Dec 03, 2025	0.1100	0.1200	0.1050	0.1050	148,950	-0.01(-6.67%)
Dec 02, 2025	0.1050	0.1200	0.1000	0.1125	161,101	+0.01(+4.65%)
Dec 01, 2025	0.1000	0.1150	0.0950	0.1075	189,400	+0.01(+7.50%)
Nov 28, 2025	0.1100	0.1100	0.1000	0.1000	219,260	-0.01(-13.04%)
Nov 27, 2025	0.1100	0.1150	0.1050	0.1150	36,000	+0.01(+4.55%)
Nov 26, 2025	0.1250	0.1300	0.1050	0.1100	273,500	-0.01(-12.00%)
Nov 24, 2025	0.1250			0.1250	0	-0.02(-10.71%)
Nov 21, 2025	0.1300	0.1400	0.1200	0.1400	77,200	+0.00(+0.00%)
Nov 20, 2025	0.1500	0.1500	0.1250	0.1400	63,888	-0.01(-9.68%)
Nov 19, 2025	0.1600	0.1600	0.1550	0.1550	2,000	-0.02(-8.82%)
Nov 18, 2025	0.1750	0.1750	0.1650	0.1700	3,500	+0.01(+3.03%)
Nov 17, 2025	0.1700	0.1700	0.1600	0.1650	3,500	+0.00(+0.00%)
Nov 13, 2025	0.1650			0.1650	0	-0.01(-2.94%)
Nov 12, 2025	0.1700	0.1700	0.1700	0.1700	5,500	+0.01(+3.03%)
Nov 11, 2025	0.1650	0.1650	0.1625	0.1650	3,500	+0.01(+3.13%)
Nov 07, 2025				0.1600	0	-0.01(-3.03%)
Nov 06, 2025	0.1650	0.1700	0.1600	0.1650	18,000	-0.01(-2.94%)
Nov 05, 2025	0.1700	0.1700	0.1650	0.1700	139,000	+0.00(+0.00%)
Nov 04, 2025	0.1700	0.1700	0.1700	0.1700	3,000	-0.01(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.