Orient Overseas International Ltd (OP: OROVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 72.00 | 82 | +1.99(+2.84%) | |||
| Nov 04, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 370 | +2.63(+3.90%) |
| Oct 29, 2024 | 67.38 | 7 | -4.93(-6.82%) | |||
| Oct 14, 2024 | 72.31 | 16 | +5.41(+8.08%) | |||
| Oct 10, 2024 | 66.91 | 57 | +0.67(+1.00%) | |||
| Oct 09, 2024 | 64.00 | 66.24 | 64.00 | 66.24 | 605 | -2.90(-4.19%) |
| Oct 08, 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 109 | -5.06(-6.82%) |
| Oct 02, 2024 | 74.20 | 34 | +4.06(+5.79%) | |||
| Oct 01, 2024 | 68.85 | 70.14 | 68.85 | 70.14 | 4,138 | +0.70(+1.01%) |
| Sep 30, 2024 | 69.52 | 69.54 | 69.44 | 69.44 | 981 | +1.94(+2.87%) |
| Sep 26, 2024 | 67.50 | 68 | -1.50(-2.17%) | |||
| Sep 25, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 189 | +3.75(+5.75%) |
| Sep 20, 2024 | 65.25 | 35 | +1.85(+2.92%) | |||
| Sep 19, 2024 | 63.40 | 63.40 | 62.71 | 63.40 | 319 | +2.40(+3.93%) |
| Sep 17, 2024 | 61.00 | 6 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 61.00 | 83 | +2.00(+3.39%) | |||
| Sep 11, 2024 | 59.00 | 78 | -0.96(-1.60%) | |||
| Sep 10, 2024 | 60.09 | 60.09 | 59.96 | 59.96 | 356 | -0.04(-0.07%) |
| Sep 09, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 596 | -2.74(-4.37%) |
| Sep 06, 2024 | 63.09 | 63.10 | 62.74 | 62.74 | 1,806 | -3.76(-5.65%) |
| Sep 05, 2024 | 66.31 | 66.50 | 66.31 | 66.50 | 1,311 | -2.50(-3.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.