Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.3500	0.3600	0.3500	0.3600	32,000	+0.00(+0.00%)
Jan 14, 2026	0.3600	0.4500	0.3546	0.3600	43,800	+0.02(+5.57%)
Jan 13, 2026	0.3799	0.6200	0.2950	0.3410	155,488	-0.03(-9.07%)
Jan 12, 2026	0.3500	0.6400	0.2800	0.3750	174,700	-0.07(-14.77%)
Jan 09, 2026	0.3500	0.4400	0.3500	0.4400	40,030	+0.10(+31.34%)
Jan 08, 2026	0.3400	0.3500	0.3300	0.3350	83,507	+0.04(+13.56%)
Jan 07, 2026	0.3200	0.3400	0.2950	0.2950	53,676	-0.03(-7.81%)
Jan 06, 2026	0.2600	0.3200	0.2600	0.3200	14,611	-0.03(-8.57%)
Jan 05, 2026	0.2600	0.3500	0.2600	0.3500	33,768	+0.03(+9.37%)
Jan 02, 2026	0.3436	0.3600	0.1650	0.3200	235,035	-0.04(-11.11%)
Dec 31, 2025	0.3500	0.4000	0.3000	0.3600	53,249	+0.01(+2.83%)
Dec 30, 2025	0.3311	0.3501	0.3290	0.3501	131,738	+0.02(+6.09%)
Dec 29, 2025	0.3339	0.4564	0.3300	0.3300	31,070	-0.05(-12.93%)
Dec 26, 2025	0.3500	0.6200	0.3100	0.3790	167,615	+0.07(+22.26%)
Dec 24, 2025	0.3770	0.4400	0.2913	0.3100	177,057	+0.00(+0.00%)
Dec 23, 2025	0.3010	0.3100	0.2500	0.3100	151,014	+0.01(+2.07%)
Dec 22, 2025	0.3100	0.3100	0.2569	0.3037	70,706	+0.01(+5.09%)
Dec 19, 2025	0.2800	0.2900	0.2650	0.2890	100,927	-0.01(-2.86%)
Dec 18, 2025	0.2900	0.2975	0.2721	0.2975	49,875	+0.01(+2.59%)
Dec 17, 2025	0.2916	0.3500	0.2900	0.2900	19,006	+0.00(+0.69%)
Dec 16, 2025	0.2721	0.3550	0.2721	0.2880	78,208	-0.00(-0.69%)
Dec 15, 2025	0.2900	0.3550	0.2900	0.2900	17,502	-0.02(-6.45%)
Dec 12, 2025	0.3100	0.3550	0.2800	0.3100	24,190	-0.01(-3.13%)
Dec 11, 2025	0.3470	0.3550	0.3100	0.3200	57,084	-0.03(-8.57%)
Dec 10, 2025	0.3290	0.3550	0.3200	0.3500	145,767	+0.01(+2.94%)
Dec 09, 2025	0.3550	0.3550	0.2750	0.3400	139,077	+0.05(+16.24%)
Dec 08, 2025	0.3230	0.3230	0.2891	0.2925	10,020	-0.02(-5.34%)
Dec 05, 2025	0.2721	0.3100	0.2721	0.3090	61,000	+0.04(+13.56%)
Dec 04, 2025	0.2884	0.2884	0.2721	0.2721	10,250	-0.02(-6.49%)
Dec 03, 2025	0.2910	0.2910	0.2910	0.2910	1,000	-0.00(-0.03%)
Dec 02, 2025	0.2911	0.2911	0.2910	0.2911	7,447	+0.00(+0.38%)
Dec 01, 2025	0.3721	0.3721	0.2811	0.2900	20,632	+0.03(+13.06%)
Nov 28, 2025	0.2900	0.3000	0.2565	0.2565	54,917	+0.01(+4.69%)
Nov 26, 2025	0.2600	0.2600	0.2450	0.2450	52,500	-0.02(-7.30%)
Nov 24, 2025				0.2643	0	+0.01(+5.72%)
Nov 20, 2025				0.2500	0	+0.00(+0.00%)
Nov 19, 2025	0.2400	0.2500	0.2400	0.2500	7,550	+0.01(+4.17%)
Nov 18, 2025	0.2363	0.2500	0.2363	0.2400	48,950	-0.01(-4.00%)
Nov 17, 2025	0.2724	0.2724	0.2500	0.2500	87,550	+0.01(+3.78%)
Nov 14, 2025	0.2900	0.2900	0.2400	0.2409	51,350	-0.01(-4.18%)
Nov 13, 2025	0.2400	0.2900	0.2300	0.2514	186,994	-0.02(-6.89%)
Nov 12, 2025	0.2766	0.2770	0.2201	0.2700	72,350	-0.01(-3.57%)
Nov 11, 2025	0.2835	0.3000	0.2200	0.2800	13,650	+0.01(+3.70%)
Nov 10, 2025	0.3000	0.3000	0.2600	0.2700	39,232	-0.01(-2.70%)
Nov 06, 2025				0.2775	0	-0.01(-4.31%)
Nov 05, 2025	0.2200	0.2900	0.2200	0.2900	7,100	+0.07(+31.82%)
Nov 04, 2025	0.2712	0.2712	0.2200	0.2200	27,500	-0.08(-26.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.