Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.70	37.70	37.25	37.53	476,136	+0.34(+0.91%)
Feb 05, 2026	36.73	37.39	36.65	37.19	622,685	+0.16(+0.43%)
Feb 04, 2026	37.34	37.60	36.97	37.03	488,538	+0.16(+0.43%)
Feb 03, 2026	36.69	36.91	36.62	36.87	371,463	+0.38(+1.04%)
Feb 02, 2026	36.97	36.97	36.30	36.49	456,759	+0.01(+0.03%)
Jan 30, 2026	36.03	36.67	36.03	36.48	348,975	+0.29(+0.80%)
Jan 29, 2026	36.04	36.30	35.69	36.19	148,127	+0.24(+0.68%)
Jan 28, 2026	36.10	36.10	35.62	35.95	302,976	-0.03(-0.10%)
Jan 27, 2026	35.88	36.29	35.88	35.98	242,362	+0.32(+0.90%)
Jan 26, 2026	35.77	35.79	35.55	35.66	151,025	+0.09(+0.25%)
Jan 23, 2026	35.97	35.97	35.50	35.57	364,131	-0.21(-0.59%)
Jan 22, 2026	36.00	36.00	35.64	35.78	287,127	+0.26(+0.73%)
Jan 21, 2026	35.15	35.61	35.15	35.52	286,957	+0.37(+1.05%)
Jan 20, 2026	36.00	36.13	35.13	35.15	382,775	-0.60(-1.68%)
Jan 16, 2026	35.66	35.77	35.57	35.75	285,697	+0.31(+0.87%)
Jan 15, 2026	35.63	35.72	35.25	35.44	326,566	+0.16(+0.45%)
Jan 14, 2026	35.51	35.72	35.23	35.28	356,077	-0.13(-0.37%)
Jan 13, 2026	35.88	35.88	35.25	35.41	264,814	-0.19(-0.53%)
Jan 12, 2026	35.73	35.81	35.41	35.60	259,601	+0.22(+0.62%)
Jan 09, 2026	34.98	35.56	34.98	35.38	356,485	+0.35(+1.00%)
Jan 08, 2026	34.99	35.09	34.94	35.03	252,539	+0.06(+0.17%)
Jan 07, 2026	34.73	34.98	34.68	34.97	316,656	+0.30(+0.87%)
Jan 06, 2026	34.84	34.86	34.56	34.67	326,483	+0.05(+0.14%)
Jan 05, 2026	34.89	34.89	34.50	34.62	403,839	+0.19(+0.54%)
Jan 02, 2026	34.20	34.62	34.20	34.43	214,863	+0.27(+0.80%)
Dec 31, 2025	34.27	34.36	34.10	34.16	102,412	-0.19(-0.54%)
Dec 30, 2025	34.52	34.79	34.30	34.34	273,286	-0.53(-1.52%)
Dec 29, 2025	34.71	35.03	34.34	34.88	176,585	+0.53(+1.56%)
Dec 26, 2025	34.55	34.55	33.90	34.34	73,444	+0.20(+0.59%)
Dec 24, 2025	34.71	34.71	34.02	34.14	40,601	-0.10(-0.29%)
Dec 23, 2025	33.72	34.42	33.72	34.24	47,109	+0.33(+0.96%)
Dec 22, 2025	33.60	34.07	33.56	33.91	50,027	+0.06(+0.19%)
Dec 19, 2025	33.91	34.29	33.72	33.85	61,618	+0.24(+0.71%)
Dec 18, 2025	33.25	33.65	33.21	33.61	28,648	+0.52(+1.56%)
Dec 17, 2025	33.73	33.73	33.02	33.09	57,268	-0.27(-0.79%)
Dec 16, 2025	34.00	34.00	33.30	33.36	387,464	-0.47(-1.39%)
Dec 15, 2025	33.76	33.98	33.74	33.83	107,625	+0.39(+1.17%)
Dec 12, 2025	33.56	33.72	33.32	33.44	75,217	-0.15(-0.45%)
Dec 11, 2025	33.84	33.84	33.42	33.59	65,164	+0.09(+0.25%)
Dec 10, 2025	33.34	33.81	33.34	33.50	71,315	+0.30(+0.91%)
Dec 09, 2025	33.20	33.37	33.18	33.20	38,973	-0.05(-0.14%)
Dec 08, 2025	33.34	33.64	33.07	33.25	62,803	+0.20(+0.59%)
Dec 05, 2025	33.05	33.09	32.95	33.05	25,763	+0.02(+0.06%)
Dec 04, 2025	33.16	33.21	32.96	33.03	44,820	-0.03(-0.08%)
Dec 03, 2025	33.63	33.63	33.03	33.06	87,730	-0.17(-0.52%)
Dec 02, 2025	33.81	33.81	33.17	33.23	80,494	-0.28(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.