Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2746	0.3143	0.2690	0.3118	1,157,284	+0.05(+17.93%)
Jan 08, 2026	0.2699	0.2786	0.2600	0.2644	1,098,913	-0.00(-0.34%)
Jan 07, 2026	0.3030	0.3030	0.2500	0.2653	3,186,429	-0.09(-24.61%)
Jan 06, 2026	0.3452	0.3900	0.3400	0.3519	774,058	+0.00(+0.66%)
Jan 05, 2026	0.3400	0.3500	0.3279	0.3496	382,998	+0.04(+13.40%)
Jan 02, 2026	0.3200	0.3214	0.2960	0.3083	533,462	-0.00(-1.31%)
Dec 31, 2025	0.3246	0.3425	0.3000	0.3124	673,514	+0.04(+14.43%)
Dec 30, 2025	0.2900	0.3440	0.2729	0.2730	2,224,285	-0.01(-3.09%)
Dec 29, 2025	0.2497	0.3000	0.2328	0.2817	2,003,204	+0.02(+9.61%)
Dec 26, 2025	0.2678	0.2678	0.2415	0.2570	719,881	+0.01(+2.80%)
Dec 24, 2025	0.2481	0.2514	0.2401	0.2500	188,800	-0.00(-1.19%)
Dec 23, 2025	0.2560	0.2671	0.2480	0.2530	308,370	+0.01(+2.76%)
Dec 22, 2025	0.2600	0.2600	0.2462	0.2462	247,594	-0.01(-2.96%)
Dec 19, 2025	0.2250	0.2576	0.2250	0.2537	606,516	+0.04(+17.84%)
Dec 18, 2025	0.2372	0.2433	0.2104	0.2153	271,625	-0.02(-8.54%)
Dec 17, 2025	0.2452	0.2474	0.2354	0.2354	78,120	-0.01(-3.68%)
Dec 16, 2025	0.2400	0.2557	0.2400	0.2444	270,086	-0.01(-3.40%)
Dec 15, 2025	0.2567	0.2629	0.2425	0.2530	38,773	-0.00(-0.78%)
Dec 12, 2025	0.2350	0.2550	0.2321	0.2550	661,802	+0.02(+8.56%)
Dec 11, 2025	0.2336	0.2469	0.2285	0.2349	386,871	+0.01(+5.67%)
Dec 10, 2025	0.2189	0.2361	0.2168	0.2223	61,677	+0.00(+1.05%)
Dec 09, 2025	0.2217	0.2385	0.2173	0.2200	286,467	-0.01(-4.80%)
Dec 08, 2025	0.2415	0.2496	0.2249	0.2311	200,797	-0.02(-7.41%)
Dec 05, 2025	0.1924	0.2516	0.1893	0.2496	1,386,392	+0.06(+28.73%)
Dec 04, 2025	0.1960	0.2001	0.1853	0.1939	719,710	-0.01(-3.05%)
Dec 03, 2025	0.2052	0.2052	0.1961	0.2000	378,756	+0.01(+3.15%)
Dec 02, 2025	0.2049	0.2086	0.1939	0.1939	467,085	-0.01(-7.05%)
Dec 01, 2025	0.1999	0.2086	0.1900	0.2086	341,519	+0.01(+4.30%)
Nov 28, 2025	0.2100	0.2100	0.1924	0.2000	218,478	-0.01(-5.21%)
Nov 26, 2025	0.1988	0.2137	0.1988	0.2110	285,144	+0.02(+8.59%)
Nov 25, 2025	0.2174	0.2174	0.1941	0.1943	73,695	-0.01(-2.85%)
Nov 24, 2025	0.1944	0.2042	0.1938	0.2000	22,780	+0.00(+0.00%)
Nov 21, 2025	0.2000	0.2026	0.1913	0.2000	37,055	+0.01(+3.63%)
Nov 20, 2025	0.1980	0.2018	0.1930	0.1930	254,433	-0.01(-6.76%)
Nov 19, 2025	0.2059	0.2090	0.1983	0.2070	64,338	-0.00(-0.58%)
Nov 18, 2025	0.2000	0.2165	0.2000	0.2082	156,572	+0.01(+4.10%)
Nov 17, 2025	0.2055	0.2070	0.2000	0.2000	73,484	-0.00(-1.96%)
Nov 14, 2025	0.2170	0.2238	0.2000	0.2040	134,450	-0.01(-5.73%)
Nov 13, 2025	0.2257	0.2326	0.2164	0.2164	198,554	-0.02(-7.12%)
Nov 12, 2025	0.2310	0.2330	0.2260	0.2330	12,203	-0.00(-1.31%)
Nov 11, 2025	0.2365	0.2370	0.2300	0.2361	41,090	+0.00(+0.25%)
Nov 10, 2025	0.2200	0.2410	0.2200	0.2355	132,330	+0.02(+8.78%)
Nov 07, 2025	0.2364	0.2364	0.2165	0.2165	258,827	-0.02(-7.87%)
Nov 06, 2025	0.2306	0.2406	0.2257	0.2350	203,267	+0.00(+0.43%)
Nov 05, 2025	0.2328	0.2340	0.2327	0.2340	24,512	+0.00(+0.00%)
Nov 04, 2025	0.2434	0.2434	0.2260	0.2340	77,082	-0.01(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.