Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	11.88	11.88	11.88	11.88	830	+0.66(+5.88%)
Jan 14, 2026				11.22	4,226	+0.07(+0.63%)
Jan 13, 2026	11.15	11.15	11.15	11.15	298	+0.04(+0.36%)
Jan 12, 2026	11.11	11.11	11.11	11.11	4,971	+1.51(+15.72%)
Dec 30, 2025				9.601	0	-1.29(-11.86%)
Dec 29, 2025	10.89	10.89	10.89	10.89	320	+0.39(+3.74%)
Dec 24, 2025				10.50	0	+0.35(+3.45%)
Dec 18, 2025				10.15	69	-0.78(-7.09%)
Dec 17, 2025	10.93	10.93	10.93	10.93	150	+0.83(+8.17%)
Dec 16, 2025	10.10	10.10	10.10	10.10	650	-0.90(-8.18%)
Dec 15, 2025	11.17	11.17	11.00	11.00	16,231	-0.60(-5.17%)
Dec 11, 2025				11.60	288	-0.65(-5.31%)
Dec 05, 2025				12.25	0	+0.32(+2.68%)
Nov 26, 2025				11.93	3,070	+1.33(+12.55%)
Nov 25, 2025	10.60	10.60	10.60	10.60	25,184	-0.55(-4.93%)
Nov 24, 2025	11.15	11.15	11.15	11.15	280	-0.35(-3.04%)
Nov 21, 2025	11.50	11.50	11.50	11.50	100	-0.08(-0.69%)
Nov 18, 2025				11.58	100	-0.38(-3.18%)
Nov 17, 2025	11.09	11.96	11.09	11.96	1,949	+1.21(+11.26%)
Nov 11, 2025				10.75	1,477	-0.86(-7.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.