Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.0291	0.0291	0.0260	0.0291	706	-0.00(-3.00%)
Jan 13, 2026	0.0297	0.0300	0.0250	0.0300	11,474	+0.00(+5.26%)
Jan 12, 2026	0.0296	0.0296	0.0260	0.0285	15,100	-0.00(-2.06%)
Jan 09, 2026	0.0250	0.0291	0.0250	0.0291	485	+0.00(+7.78%)
Jan 08, 2026	0.0291	0.0291	0.0250	0.0270	13,238	+0.00(+8.00%)
Jan 07, 2026	0.0265	0.0275	0.0250	0.0250	4,188	+0.00(+0.00%)
Jan 06, 2026	0.0251	0.0251	0.0250	0.0250	280	-0.00(-0.40%)
Jan 05, 2026	0.0286	0.0286	0.0251	0.0251	20,443	-0.00(-11.93%)
Jan 02, 2026	0.0285	0.0299	0.0172	0.0285	11,745	-0.00(-3.39%)
Dec 31, 2025	0.0172	0.0302	0.0172	0.0295	37,245	-0.00(-2.96%)
Dec 30, 2025	0.0286	0.0305	0.0286	0.0304	17,673	+0.00(+6.29%)
Dec 29, 2025	0.0318	0.0318	0.0286	0.0286	56,659	+0.00(+0.00%)
Dec 24, 2025				0.0286	0	+0.00(+5.93%)
Dec 23, 2025	0.0285	0.0358	0.0270	0.0270	8,080	-0.00(-9.70%)
Dec 22, 2025	0.0319	0.0319	0.0260	0.0299	4,428	+0.00(+15.00%)
Dec 19, 2025	0.0265	0.0300	0.0250	0.0260	15,157	-0.00(-7.14%)
Dec 17, 2025				0.0280	26	+0.00(+8.95%)
Dec 15, 2025				0.0257	0	-0.01(-20.68%)
Dec 12, 2025	0.0324	0.0324	0.0260	0.0324	109,630	+0.00(+5.19%)
Dec 11, 2025	0.0308	0.0314	0.0284	0.0308	6,885	+0.00(+8.45%)
Dec 10, 2025	0.0380	0.0380	0.0150	0.0284	88,694	-0.00(-8.68%)
Dec 09, 2025	0.0340	0.0364	0.0311	0.0311	7,034	-0.01(-15.95%)
Dec 08, 2025	0.0370	0.0370	0.0281	0.0370	11,507	+0.01(+30.28%)
Dec 05, 2025	0.0341	0.0341	0.0284	0.0284	2,314	-0.00(-13.94%)
Dec 04, 2025	0.0348	0.0380	0.0330	0.0330	21,847	-0.00(-4.35%)
Dec 03, 2025	0.0339	0.0348	0.0330	0.0345	16,897	+0.00(+1.47%)
Dec 02, 2025	0.0353	0.0353	0.0340	0.0340	1,200	-0.00(-5.03%)
Dec 01, 2025	0.0337	0.0358	0.0335	0.0358	14,501	+0.00(+8.48%)
Nov 28, 2025	0.0330	0.0330	0.0330	0.0330	1,040	-0.00(-2.94%)
Nov 26, 2025	0.0340	0.0340	0.0340	0.0340	133	+0.00(+2.10%)
Nov 25, 2025	0.0330	0.0363	0.0330	0.0333	27,217	-0.00(-8.26%)
Nov 24, 2025	0.0340	0.0363	0.0340	0.0363	7,215	+0.00(+2.54%)
Nov 21, 2025	0.0365	0.0365	0.0340	0.0354	12,210	+0.00(+4.12%)
Nov 20, 2025	0.0358	0.0358	0.0340	0.0340	26,329	-0.00(-6.85%)
Nov 19, 2025	0.0340	0.0365	0.0340	0.0365	3,185	+0.00(+7.35%)
Nov 18, 2025	0.0330	0.0340	0.0330	0.0340	417	-0.00(-2.58%)
Nov 17, 2025	0.0341	0.0366	0.0341	0.0349	3,196	-0.00(-2.51%)
Nov 14, 2025	0.0358	0.0358	0.0358	0.0358	5,092	+0.00(+0.00%)
Nov 13, 2025	0.0358	0.0358	0.0350	0.0358	2,815	+0.00(+0.56%)
Nov 12, 2025	0.0330	0.0390	0.0330	0.0356	14,692	+0.00(+4.40%)
Nov 11, 2025	0.0330	0.0341	0.0330	0.0341	20,960	-0.00(-4.48%)
Nov 10, 2025	0.0355	0.0362	0.0330	0.0357	35,022	-0.00(-1.65%)
Nov 07, 2025	0.0355	0.0382	0.0354	0.0363	13,703	+0.00(+2.54%)
Nov 06, 2025	0.0400	0.0400	0.0311	0.0354	67,227	-0.00(-10.38%)
Nov 05, 2025	0.0376	0.0400	0.0342	0.0395	38,725	+0.00(+9.12%)
Nov 04, 2025	0.0365	0.0389	0.0320	0.0362	4,785	+0.00(+6.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.