Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	41.16	41.16	41.16	41.16	500	+0.01(+0.02%)
Jan 14, 2026	41.15	41.24	41.15	41.15	650	+0.00(+0.00%)
Jan 13, 2026	41.15	41.26	41.15	41.15	1,200	+0.05(+0.12%)
Jan 12, 2026	41.10	41.10	41.10	41.10	4,000	-0.40(-0.96%)
Jan 09, 2026	41.50	41.50	41.50	41.50	100	+0.50(+1.22%)
Jan 08, 2026	41.08	41.08	41.00	41.00	2,258	-0.08(-0.20%)
Jan 07, 2026	41.01	41.08	41.01	41.08	1,200	+0.07(+0.18%)
Jan 06, 2026	41.25	41.25	41.01	41.01	844	-0.24(-0.58%)
Jan 05, 2026	41.00	41.25	41.00	41.25	1,150	+0.39(+0.95%)
Dec 31, 2025				40.86	0	+0.00(+0.00%)
Dec 30, 2025	40.86	40.86	40.86	40.86	200	+0.01(+0.02%)
Dec 24, 2025				40.85	0	+0.24(+0.59%)
Dec 23, 2025	40.61	41.50	40.61	40.61	2,655	-0.39(-0.95%)
Dec 22, 2025	40.95	41.00	40.95	41.00	900	+0.25(+0.61%)
Dec 17, 2025				40.75	0	+0.00(+0.00%)
Dec 15, 2025				40.75	0	+0.00(+0.00%)
Dec 12, 2025	40.75	40.75	40.75	40.75	204	+0.15(+0.37%)
Dec 11, 2025	40.60	40.60	40.60	40.60	100	+0.10(+0.25%)
Dec 08, 2025				40.50	20	+0.00(+0.00%)
Dec 02, 2025				40.50	0	+0.00(+0.00%)
Dec 01, 2025	40.50	40.50	40.50	40.50	100	+0.00(+0.00%)
Nov 24, 2025				40.50	0	+0.10(+0.25%)
Nov 14, 2025				40.40	0	-0.10(-0.25%)
Nov 13, 2025	40.50	40.50	40.50	40.50	1,600	+0.00(+0.00%)
Nov 11, 2025				40.50	0	+0.45(+1.12%)
Nov 10, 2025	40.05	40.05	40.05	40.05	500	-0.45(-1.11%)
Nov 06, 2025				40.50	0	-0.04(-0.10%)
Nov 05, 2025	40.50	40.54	40.50	40.54	2,185	+0.54(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.