Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0950	0.0970	0.0928	0.0960	25,275	-0.00(-1.34%)
Jan 15, 2026	0.0901	0.1069	0.0901	0.0973	296,420	+0.01(+5.76%)
Jan 14, 2026	0.0942	0.0976	0.0910	0.0920	148,860	-0.00(-2.95%)
Jan 13, 2026	0.0940	0.0976	0.0933	0.0948	190,470	+0.00(+0.64%)
Jan 12, 2026	0.0955	0.1000	0.0920	0.0942	90,843	+0.00(+1.62%)
Jan 09, 2026	0.0942	0.0987	0.0894	0.0927	136,016	+0.00(+3.00%)
Jan 08, 2026	0.0930	0.0950	0.0900	0.0900	93,100	-0.00(-2.17%)
Jan 07, 2026	0.0933	0.0933	0.0862	0.0920	111,182	+0.00(+2.22%)
Jan 06, 2026	0.0930	0.0972	0.0866	0.0900	234,760	-0.00(-1.10%)
Jan 05, 2026	0.0878	0.0930	0.0878	0.0910	74,034	-0.00(-0.55%)
Jan 02, 2026	0.0948	0.0948	0.0867	0.0915	245,419	+0.00(+2.69%)
Dec 31, 2025	0.0948	0.0948	0.0852	0.0891	604,951	-0.00(-4.19%)
Dec 30, 2025	0.0866	0.0948	0.0848	0.0930	498,478	+0.01(+8.14%)
Dec 29, 2025	0.1375	0.1375	0.0811	0.0860	1,152,901	-0.04(-29.51%)
Dec 26, 2025	0.0868	0.1599	0.0820	0.1220	1,357,267	+0.04(+58.44%)
Dec 24, 2025	0.0733	0.0771	0.0733	0.0770	242,017	+0.01(+10.00%)
Dec 23, 2025	0.0712	0.0721	0.0690	0.0700	92,574	-0.00(-4.37%)
Dec 22, 2025	0.0868	0.0868	0.0710	0.0732	138,490	+0.00(+3.24%)
Dec 19, 2025	0.0685	0.0748	0.0681	0.0709	74,600	-0.00(-4.45%)
Dec 18, 2025	0.0745	0.0748	0.0720	0.0742	24,442	-0.00(-0.40%)
Dec 17, 2025	0.0757	0.0768	0.0745	0.0745	36,040	-0.00(-3.12%)
Dec 16, 2025	0.0745	0.0769	0.0745	0.0769	16,473	+0.00(+1.45%)
Dec 15, 2025	0.0758	0.0770	0.0745	0.0758	86,443	+0.00(+4.99%)
Dec 12, 2025	0.0804	0.0804	0.0722	0.0722	334,500	-0.00(-4.50%)
Dec 11, 2025	0.0779	0.0800	0.0750	0.0756	122,400	-0.00(-2.95%)
Dec 10, 2025	0.0786	0.0810	0.0779	0.0779	53,200	-0.01(-6.03%)
Dec 09, 2025	0.0765	0.0829	0.0765	0.0829	215,362	+0.01(+6.97%)
Dec 08, 2025	0.0782	0.0789	0.0770	0.0775	19,700	-0.00(-3.13%)
Dec 05, 2025	0.0734	0.0851	0.0699	0.0800	263,900	+0.01(+9.89%)
Dec 04, 2025	0.0740	0.0753	0.0683	0.0728	329,572	-0.00(-2.93%)
Dec 03, 2025	0.0714	0.0750	0.0710	0.0750	20,300	+0.00(+2.18%)
Dec 02, 2025	0.0769	0.0814	0.0734	0.0734	325,020	-0.00(-4.55%)
Dec 01, 2025	0.0756	0.0855	0.0699	0.0769	379,806	+0.01(+8.77%)
Nov 28, 2025	0.0694	0.0707	0.0681	0.0707	245,716	+0.00(+4.59%)
Nov 26, 2025	0.0693	0.0707	0.0674	0.0676	84,390	-0.00(-1.31%)
Nov 25, 2025	0.0690	0.0729	0.0666	0.0685	63,487	+0.00(+0.74%)
Nov 24, 2025	0.0680	0.0713	0.0665	0.0680	167,671	+0.00(+0.00%)
Nov 21, 2025	0.0795	0.0813	0.0680	0.0680	148,000	-0.00(-4.49%)
Nov 20, 2025	0.0728	0.0728	0.0697	0.0712	55,000	+0.00(+1.71%)
Nov 19, 2025	0.0794	0.0794	0.0696	0.0700	50,000	+0.00(+0.29%)
Nov 18, 2025	0.0819	0.0847	0.0673	0.0698	107,000	-0.00(-0.14%)
Nov 17, 2025	0.0751	0.0800	0.0695	0.0699	123,000	-0.00(-5.54%)
Nov 14, 2025	0.0696	0.0817	0.0673	0.0740	163,000	+0.00(+6.47%)
Nov 13, 2025	0.0711	0.0830	0.0693	0.0695	182,230	-0.00(-6.21%)
Nov 12, 2025	0.0774	0.0786	0.0741	0.0741	116,000	-0.00(-3.01%)
Nov 11, 2025	0.0709	0.0777	0.0709	0.0764	253,750	+0.01(+7.76%)
Nov 10, 2025	0.0913	0.0913	0.0692	0.0709	79,281	+0.00(+1.87%)
Nov 07, 2025	0.0722	0.0791	0.0669	0.0696	142,000	+0.00(+0.58%)
Nov 06, 2025	0.0742	0.0742	0.0684	0.0692	156,540	-0.00(-0.29%)
Nov 05, 2025	0.0736	0.0737	0.0676	0.0694	73,000	-0.00(-0.86%)
Nov 04, 2025	0.0736	0.0736	0.0672	0.0700	62,550	-0.00(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.