Paid Inc (OP:PAYD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 2.900 | 10 | +0.02(+0.87%) | |||
| Jan 14, 2026 | 2.875 | 2.875 | 2.875 | 2.875 | 140 | -0.02(-0.86%) |
| Jan 12, 2026 | 2.900 | 9 | -0.01(-0.22%) | |||
| Jan 08, 2026 | 2.906 | 0 | -0.04(-1.48%) | |||
| Jan 02, 2026 | 2.950 | 50 | -0.04(-1.50%) | |||
| Dec 30, 2025 | 2.995 | 95 | -0.23(-7.13%) | |||
| Dec 29, 2025 | 2.925 | 3.225 | 2.925 | 3.225 | 2,250 | -0.06(-1.98%) |
| Nov 24, 2025 | 3.290 | 1 | -0.01(-0.30%) | |||
| Nov 17, 2025 | 3.300 | 0 | +0.14(+4.43%) | |||
| Nov 13, 2025 | 3.160 | 1 | +0.00(+0.05%) | |||
| Nov 12, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | 100 | +0.09(+2.88%) |
| Nov 10, 2025 | 3.070 | 0 | +0.05(+1.66%) | |||
| Nov 07, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 100 | +0.00(+0.00%) |
| Nov 05, 2025 | 3.020 | 10 | +0.04(+1.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.