Prosperity Bancshares (NY: PB )

61.86 -0.55 (-0.88%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 61.90 62.51 60.91 61.86 551,709 -0.55(-0.88%)
Feb 29, 2024 62.67 63.12 61.85 62.41 463,121 +0.76(+1.23%)
Feb 28, 2024 62.28 62.57 61.63 61.65 391,609 -1.17(-1.86%)
Feb 27, 2024 62.37 62.92 62.19 62.82 549,621 +0.84(+1.36%)
Feb 26, 2024 62.49 63.12 61.80 61.98 625,828 -1.03(-1.63%)
Feb 23, 2024 63.01 63.40 62.46 63.01 302,598 -0.01(-0.02%)
Feb 22, 2024 63.23 63.56 62.35 63.02 355,918 -0.21(-0.33%)
Feb 21, 2024 62.62 63.26 61.98 63.23 511,762 +0.48(+0.76%)
Feb 20, 2024 62.63 63.55 62.63 62.75 383,859 -0.69(-1.09%)
Feb 16, 2024 63.67 64.14 63.30 63.44 469,220 -0.82(-1.28%)
Feb 15, 2024 63.66 65.20 63.66 64.26 617,682 +0.94(+1.48%)
Feb 14, 2024 62.82 63.37 62.03 63.32 536,419 +1.26(+2.03%)
Feb 13, 2024 62.49 62.62 60.97 62.06 1,099,123 -2.08(-3.24%)
Feb 12, 2024 63.37 65.03 63.02 64.14 601,434 +0.85(+1.34%)
Feb 09, 2024 62.12 63.33 61.43 63.29 541,835 +1.15(+1.85%)
Feb 08, 2024 61.60 62.42 61.44 62.14 579,663 +0.18(+0.29%)
Feb 07, 2024 62.78 62.78 61.12 61.96 841,584 -0.49(-0.78%)
Feb 06, 2024 62.03 62.55 61.28 62.45 733,475 +0.45(+0.73%)
Feb 05, 2024 62.09 62.29 61.43 62.00 714,877 -0.73(-1.16%)
Feb 02, 2024 61.62 62.95 61.55 62.73 787,758 -0.01(-0.02%)
Feb 01, 2024 64.10 64.35 60.88 62.74 886,219 -1.17(-1.83%)
Jan 31, 2024 64.97 65.84 63.79 63.91 948,639 -2.70(-4.05%)
Jan 30, 2024 66.70 67.08 66.37 66.61 545,574 -0.39(-0.58%)
Jan 29, 2024 65.83 67.03 65.33 67.00 560,133 +1.25(+1.90%)
Jan 26, 2024 65.52 66.33 65.50 65.75 594,073 +0.36(+0.55%)
Jan 25, 2024 65.33 65.83 64.16 65.39 963,330 +0.46(+0.71%)
Jan 24, 2024 63.24 66.21 62.83 64.93 1,549,721 -0.53(-0.81%)
Jan 23, 2024 67.01 67.23 65.45 65.46 849,167 -1.46(-2.18%)
Jan 22, 2024 66.56 67.23 66.13 66.92 626,079 +0.74(+1.12%)
Jan 19, 2024 64.92 66.22 64.50 66.18 700,252 +1.51(+2.33%)
Jan 18, 2024 64.38 64.90 63.82 64.67 521,308 +0.79(+1.24%)
Jan 17, 2024 63.56 64.29 62.91 63.88 845,216 +0.18(+0.28%)
Jan 16, 2024 63.88 64.32 63.39 63.70 581,644 -1.01(-1.56%)
Jan 12, 2024 65.89 65.92 64.22 64.71 418,610 -0.69(-1.06%)
Jan 11, 2024 64.86 65.42 63.76 65.40 607,017 -0.31(-0.47%)
Jan 10, 2024 65.07 65.74 64.87 65.71 434,020 +0.18(+0.27%)
Jan 09, 2024 65.65 65.87 65.34 65.53 336,604 -0.89(-1.34%)
Jan 08, 2024 65.82 66.45 65.52 66.42 442,754 +0.34(+0.51%)
Jan 05, 2024 65.56 66.88 65.33 66.08 893,780 +0.16(+0.24%)
Jan 04, 2024 65.91 66.79 65.81 65.92 554,460 +0.01(+0.02%)
Jan 03, 2024 67.00 67.59 65.61 65.91 779,324 -2.43(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.