Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	11.94	11.98	11.87	11.87	136,658	-0.06(-0.50%)
Jan 15, 2026	11.94	11.96	11.81	11.93	172,278	+0.18(+1.53%)
Jan 14, 2026	11.83	11.84	11.70	11.75	345,576	-0.09(-0.76%)
Jan 13, 2026	11.99	11.99	11.80	11.84	622,328	-0.03(-0.25%)
Jan 12, 2026	12.28	12.32	11.82	11.87	136,457	-0.17(-1.41%)
Jan 09, 2026	12.04	12.21	11.95	12.04	89,067	+0.11(+0.92%)
Jan 08, 2026	11.85	11.93	11.49	11.93	96,833	-0.05(-0.42%)
Jan 07, 2026	11.96	12.15	11.93	11.98	45,531	-0.08(-0.66%)
Jan 06, 2026	12.02	12.10	12.00	12.06	83,584	+0.10(+0.84%)
Jan 05, 2026	12.11	12.25	11.95	11.96	330,444	+0.01(+0.08%)
Jan 02, 2026	12.16	12.16	11.93	11.95	87,720	-0.02(-0.17%)
Dec 31, 2025	11.81	12.14	11.81	11.97	52,015	+0.04(+0.34%)
Dec 30, 2025	11.57	11.98	11.57	11.93	171,895	+0.05(+0.42%)
Dec 29, 2025	11.49	12.06	11.49	11.88	333,261	-0.01(-0.08%)
Dec 26, 2025	11.95	11.96	11.86	11.89	90,435	+0.01(+0.08%)
Dec 24, 2025	11.50	11.94	11.50	11.88	411,999	-0.10(-0.83%)
Dec 23, 2025	11.78	11.98	11.48	11.98	115,723	-0.12(-0.99%)
Dec 22, 2025	12.05	12.16	11.70	12.10	121,130	+0.06(+0.50%)
Dec 19, 2025	12.00	12.10	11.58	12.04	193,083	-0.15(-1.23%)
Dec 18, 2025	11.75	12.25	11.75	12.19	159,084	+0.19(+1.58%)
Dec 17, 2025	12.02	12.06	11.56	12.00	182,179	-0.14(-1.15%)
Dec 16, 2025	11.87	12.15	11.87	12.14	124,248	-0.31(-2.49%)
Dec 15, 2025	12.40	12.64	12.40	12.45	156,278	+0.20(+1.63%)
Dec 12, 2025	11.96	12.25	11.57	12.25	386,950	+0.19(+1.58%)
Dec 11, 2025	11.96	12.08	11.80	12.06	167,426	-0.11(-0.90%)
Dec 10, 2025	12.09	12.31	12.02	12.17	733,386	+0.11(+0.91%)
Dec 09, 2025	12.15	12.21	12.05	12.06	222,990	-0.34(-2.74%)
Dec 08, 2025	12.40	12.45	12.38	12.40	407,253	-0.12(-0.96%)
Dec 05, 2025	12.44	12.75	12.37	12.52	1,199,223	+0.03(+0.24%)
Dec 04, 2025	12.47	12.83	12.20	12.49	418,794	-0.14(-1.11%)
Dec 03, 2025	12.45	12.76	12.44	12.63	180,454	+0.00(+0.00%)
Dec 02, 2025	12.66	12.84	12.61	12.63	273,980	-0.24(-1.86%)
Dec 01, 2025	13.12	13.13	12.25	12.87	482,201	+0.34(+2.71%)
Nov 28, 2025	12.87	13.01	12.40	12.53	189,014	-0.14(-1.10%)
Nov 26, 2025	12.60	12.81	12.60	12.67	198,057	-0.14(-1.09%)
Nov 25, 2025	12.82	13.28	12.77	12.81	1,441,420	+0.02(+0.16%)
Nov 24, 2025	12.75	12.79	12.69	12.79	1,175,562	+0.23(+1.83%)
Nov 21, 2025	12.49	12.78	12.46	12.56	272,325	+0.09(+0.72%)
Nov 20, 2025	12.65	12.66	12.12	12.47	266,691	-0.23(-1.81%)
Nov 19, 2025	12.69	12.70	12.57	12.70	189,156	+0.16(+1.28%)
Nov 18, 2025	13.02	13.02	12.45	12.54	708,317	-0.23(-1.78%)
Nov 17, 2025	13.24	13.24	12.72	12.77	176,998	+0.14(+1.08%)
Nov 14, 2025	12.80	13.02	12.54	12.63	251,677	+0.17(+1.36%)
Nov 13, 2025	12.47	12.52	12.40	12.46	305,233	-0.20(-1.56%)
Nov 12, 2025	12.66	12.80	12.60	12.66	145,303	+0.09(+0.69%)
Nov 11, 2025	12.59	13.00	12.53	12.57	92,449	-0.32(-2.48%)
Nov 10, 2025	12.79	13.30	12.79	12.89	93,774	-0.10(-0.77%)
Nov 07, 2025	13.26	13.26	12.86	12.99	72,673	+0.24(+1.88%)
Nov 06, 2025	12.73	13.00	12.72	12.75	240,295	-0.33(-2.52%)
Nov 05, 2025	13.52	13.52	12.94	13.08	85,990	+0.12(+0.92%)
Nov 04, 2025	13.00	13.00	12.88	12.96	144,819	-0.04(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.