Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 9.120 | 9.120 | 0 | -0.04(-0.44%) | ||
Oct 16, 2024 | 9.160 | 9.160 | 0 | +0.02(+0.22%) | ||
Oct 15, 2024 | 9.140 | 9.140 | 0 | +0.04(+0.44%) | ||
Oct 14, 2024 | 9.100 | 9.100 | 0 | -0.01(-0.11%) | ||
Oct 11, 2024 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | ||
Oct 10, 2024 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | ||
Oct 09, 2024 | 9.110 | 9.110 | 0 | -0.02(-0.22%) | ||
Oct 08, 2024 | 9.130 | 9.130 | 0 | +0.00(+0.00%) | ||
Oct 07, 2024 | 9.130 | 9.130 | 0 | -0.03(-0.33%) | ||
Oct 04, 2024 | 9.160 | 9.160 | 0 | -0.06(-0.65%) | ||
Oct 03, 2024 | 9.220 | 9.220 | 0 | -0.04(-0.43%) | ||
Oct 02, 2024 | 9.260 | 9.260 | 0 | -0.01(-0.11%) | ||
Oct 01, 2024 | 9.270 | 9.270 | 0 | +0.02(+0.22%) | ||
Sep 30, 2024 | 9.250 | 9.250 | 0 | -0.02(-0.22%) | ||
Sep 27, 2024 | 9.270 | 9.270 | 0 | +0.02(+0.22%) | ||
Sep 26, 2024 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
Sep 25, 2024 | 9.250 | 9.250 | 0 | -0.04(-0.43%) | ||
Sep 24, 2024 | 9.290 | 9.290 | 0 | +0.02(+0.22%) | ||
Sep 23, 2024 | 9.270 | 9.270 | 0 | -0.01(-0.11%) | ||
Sep 20, 2024 | 9.280 | 9.280 | 0 | -0.01(-0.11%) | ||
Sep 19, 2024 | 9.290 | 9.290 | 0 | +0.01(+0.11%) | ||
Sep 18, 2024 | 9.280 | 9.280 | 0 | -0.03(-0.32%) | ||
Sep 17, 2024 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 9.310 | 9.310 | 0 | +0.02(+0.22%) | ||
Sep 13, 2024 | 9.290 | 9.290 | 0 | +0.03(+0.32%) | ||
Sep 12, 2024 | 9.260 | 9.260 | 0 | -0.01(-0.11%) | ||
Sep 11, 2024 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 9.270 | 9.270 | 0 | +0.02(+0.22%) | ||
Sep 09, 2024 | 9.250 | 9.250 | 0 | +0.02(+0.22%) | ||
Sep 06, 2024 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | ||
Sep 05, 2024 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
Sep 04, 2024 | 9.200 | 9.200 | 0 | +0.04(+0.44%) | ||
Sep 03, 2024 | 9.160 | 9.160 | 0 | +0.03(+0.33%) | ||
Aug 30, 2024 | 9.130 | 9.130 | 0 | +0.01(+0.13%) | ||
Aug 29, 2024 | 9.118 | 9.118 | 0 | -0.02(-0.22%) | ||
Aug 28, 2024 | 9.138 | 9.138 | 0 | +0.00(+0.00%) | ||
Aug 27, 2024 | 9.138 | 9.138 | 0 | -0.01(-0.11%) | ||
Aug 26, 2024 | 9.148 | 9.148 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 9.148 | 9.148 | 0 | +0.04(+0.44%) | ||
Aug 22, 2024 | 9.108 | 9.108 | 0 | -0.04(-0.44%) | ||
Aug 21, 2024 | 9.148 | 9.148 | 0 | +0.02(+0.22%) | ||
Aug 20, 2024 | 9.128 | 9.128 | 0 | +0.02(+0.22%) | ||
Aug 19, 2024 | 9.108 | 9.108 | 0 | +0.01(+0.11%) | ||
Aug 16, 2024 | 9.098 | 9.098 | 0 | +0.02(+0.22%) | ||
Aug 15, 2024 | 9.078 | 9.078 | 0 | -0.03(-0.33%) | ||
Aug 14, 2024 | 9.108 | 9.108 | 0 | +0.03(+0.33%) | ||
Aug 13, 2024 | 9.078 | 9.078 | 0 | +0.03(+0.33%) | ||
Aug 12, 2024 | 9.048 | 9.048 | 0 | +0.01(+0.11%) | ||
Aug 09, 2024 | 9.038 | 9.038 | 0 | +0.03(+0.33%) | ||
Aug 08, 2024 | 9.008 | 9.008 | 0 | -0.01(-0.11%) | ||
Aug 07, 2024 | 9.018 | 9.018 | 0 | -0.02(-0.22%) | ||
Aug 06, 2024 | 9.038 | 9.038 | 0 | -0.04(-0.44%) | ||
Aug 05, 2024 | 9.078 | 9.078 | 0 | -0.03(-0.33%) | ||
Aug 02, 2024 | 9.108 | 9.108 | 0 | +0.08(+0.88%) |