Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.45	28.84	28.39	28.72	94,431	+0.46(+1.63%)
Feb 05, 2026	28.90	28.90	28.12	28.26	171,139	-0.84(-2.89%)
Feb 04, 2026	28.93	29.16	28.68	29.10	127,781	+0.23(+0.80%)
Feb 03, 2026	29.59	29.59	28.68	28.87	232,443	-0.74(-2.50%)
Feb 02, 2026	30.12	30.12	29.28	29.61	288,104	-0.59(-1.95%)
Jan 30, 2026	30.32	30.37	30.04	30.20	93,193	-0.20(-0.66%)
Jan 29, 2026	30.34	30.46	30.18	30.40	75,948	+0.14(+0.46%)
Jan 28, 2026	30.62	30.75	30.26	30.26	129,492	-0.38(-1.24%)
Jan 27, 2026	30.50	30.79	30.50	30.64	84,218	+0.11(+0.36%)
Jan 26, 2026	30.81	30.81	30.18	30.53	139,280	-0.27(-0.89%)
Jan 23, 2026	31.02	31.10	30.72	30.80	40,260	-0.28(-0.89%)
Jan 22, 2026	31.16	31.22	31.02	31.08	36,066	+0.03(+0.08%)
Jan 21, 2026	30.73	31.07	30.73	31.05	63,466	+0.33(+1.09%)
Jan 20, 2026	30.73	30.81	30.51	30.72	117,075	-0.41(-1.32%)
Jan 16, 2026	31.38	31.38	31.06	31.13	46,577	-0.29(-0.92%)
Jan 15, 2026	31.01	31.49	30.95	31.42	92,752	+0.39(+1.25%)
Jan 14, 2026	30.46	31.03	30.33	31.03	49,935	+0.55(+1.81%)
Jan 13, 2026	30.65	30.67	30.37	30.48	116,517	-0.18(-0.57%)
Jan 12, 2026	30.68	30.79	30.56	30.66	64,271	-0.15(-0.50%)
Jan 09, 2026	30.97	31.05	30.78	30.81	48,623	-0.07(-0.23%)
Jan 08, 2026	30.05	31.04	30.05	30.88	116,327	+0.79(+2.63%)
Jan 07, 2026	30.78	30.89	30.02	30.09	143,916	-0.76(-2.46%)
Jan 06, 2026	31.18	31.18	30.64	30.85	96,248	-0.34(-1.09%)
Jan 05, 2026	30.80	31.26	30.80	31.19	63,390	+0.43(+1.40%)
Jan 02, 2026	30.63	30.93	30.38	30.76	82,711	+0.16(+0.52%)
Dec 31, 2025	30.53	30.71	30.48	30.60	100,343	+0.09(+0.29%)
Dec 30, 2025	30.49	30.60	30.40	30.51	180,819	+0.18(+0.59%)
Dec 29, 2025	30.37	30.58	30.33	30.33	134,150	-0.09(-0.30%)
Dec 26, 2025	30.12	30.43	30.12	30.42	71,825	+0.26(+0.86%)
Dec 24, 2025	29.88	30.16	29.88	30.16	36,446	+0.29(+0.97%)
Dec 23, 2025	30.00	30.18	29.87	29.87	115,986	-0.25(-0.83%)
Dec 22, 2025	30.22	30.23	30.03	30.12	124,566	-0.10(-0.33%)
Dec 19, 2025	30.45	30.46	30.13	30.22	107,803	-0.21(-0.67%)
Dec 18, 2025	30.66	30.66	30.27	30.43	79,528	-0.04(-0.13%)
Dec 17, 2025	30.61	30.85	30.46	30.46	31,697	-0.07(-0.22%)
Dec 16, 2025	30.69	30.79	30.47	30.53	42,171	-0.20(-0.67%)
Dec 15, 2025	31.11	31.11	30.50	30.74	70,597	-0.24(-0.79%)
Dec 12, 2025	31.09	31.28	30.89	30.98	65,319	+0.02(+0.06%)
Dec 11, 2025	31.35	31.35	30.92	30.96	87,491	-0.34(-1.07%)
Dec 10, 2025	31.18	31.40	31.14	31.30	85,145	+0.10(+0.33%)
Dec 09, 2025	31.10	31.25	31.01	31.19	43,406	+0.08(+0.25%)
Dec 08, 2025	31.03	31.22	31.01	31.12	72,669	+0.18(+0.57%)
Dec 05, 2025	30.89	31.17	30.88	30.94	632,369	-0.01(-0.03%)
Dec 04, 2025	30.82	30.99	30.78	30.95	48,500	+0.13(+0.43%)
Dec 03, 2025	30.44	30.82	30.44	30.82	61,759	+0.46(+1.52%)
Dec 02, 2025	30.33	30.43	30.16	30.36	83,041	+0.03(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.