Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				14.54	0	-0.30(-2.02%)
Jan 09, 2026				14.84	45	+0.79(+5.62%)
Dec 31, 2025				14.05	0	-0.11(-0.80%)
Dec 30, 2025	14.20	14.20	14.12	14.16	1,650	+0.11(+0.81%)
Dec 29, 2025	14.32	14.42	14.05	14.05	9,443	-0.24(-1.68%)
Dec 24, 2025				14.29	0	+0.17(+1.20%)
Dec 23, 2025	14.04	14.12	14.04	14.12	9,954	-0.08(-0.57%)
Dec 22, 2025	14.21	14.22	14.19	14.20	2,100	-0.13(-0.90%)
Dec 18, 2025				14.33	168	+0.58(+4.22%)
Dec 17, 2025	13.75	13.75	13.75	13.75	100	-0.06(-0.43%)
Dec 16, 2025	13.98	13.98	13.81	13.81	3,500	-0.10(-0.72%)
Dec 15, 2025	14.00	14.00	13.91	13.91	1,380	-0.27(-1.90%)
Dec 12, 2025	14.18	14.18	14.00	14.18	1,400	+0.49(+3.58%)
Dec 09, 2025				13.69	200	+0.23(+1.71%)
Dec 08, 2025	13.46	13.78	13.46	13.46	3,125	-0.32(-2.32%)
Dec 04, 2025				13.78	0	+0.21(+1.55%)
Nov 14, 2025				13.57	1,100	+0.27(+2.03%)
Nov 13, 2025	13.30	13.30	13.30	13.30	310	-0.95(-6.67%)
Nov 11, 2025				14.25	0	+0.10(+0.71%)
Nov 10, 2025	14.15	14.15	14.15	14.15	150	-0.35(-2.41%)
Nov 06, 2025				14.50	0	-0.11(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.