PGIM Jennison Blend Fund Class A (MF: PBQAX )

24.80 -0.02 (-0.08%)
Daily Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 24.82 24.82 0 -0.03(-0.12%)
Jun 20, 2024 24.85 24.85 0 -0.03(-0.12%)
Jun 18, 2024 24.88 24.88 0 +0.04(+0.16%)
Jun 17, 2024 24.84 24.84 0 +0.21(+0.85%)
Jun 14, 2024 24.63 24.63 0 -0.12(-0.48%)
Jun 13, 2024 24.75 24.75 0 -0.01(-0.04%)
Jun 12, 2024 24.76 24.76 0 +0.28(+1.14%)
Jun 11, 2024 24.48 24.48 0 -0.03(-0.12%)
Jun 10, 2024 24.51 24.51 0 +0.09(+0.37%)
Jun 07, 2024 24.42 24.42 0 -0.09(-0.37%)
Jun 06, 2024 24.51 24.51 0 -0.04(-0.16%)
Jun 05, 2024 24.55 24.55 0 +0.32(+1.32%)
Jun 04, 2024 24.23 24.23 0 -0.14(-0.57%)
May 31, 2024 24.37 24.37 0 +0.12(+0.49%)
May 30, 2024 24.25 24.25 0 -0.07(-0.29%)
May 29, 2024 24.32 24.32 0 -0.22(-0.90%)
May 28, 2024 24.54 24.54 0 +0.00(+0.00%)
May 24, 2024 24.54 24.54 0 +0.22(+0.90%)
May 23, 2024 24.32 24.32 0 -0.22(-0.90%)
May 22, 2024 24.54 24.54 0 -0.13(-0.53%)
May 21, 2024 24.67 24.67 0 +0.04(+0.16%)
May 20, 2024 24.63 24.63 0 +0.02(+0.08%)
May 17, 2024 24.61 24.61 0 +0.03(+0.12%)
May 16, 2024 24.58 24.58 0 -0.09(-0.36%)
May 15, 2024 24.67 24.67 0 +0.37(+1.52%)
May 14, 2024 24.30 24.30 0 +0.15(+0.62%)
May 13, 2024 24.15 24.15 0 -0.02(-0.08%)
May 10, 2024 24.17 24.17 0 -0.02(-0.08%)
May 09, 2024 24.19 24.19 0 +0.14(+0.58%)
May 08, 2024 24.05 24.05 0 -0.05(-0.21%)
May 07, 2024 24.10 24.10 0 +0.02(+0.08%)
May 06, 2024 24.08 24.08 0 +0.32(+1.35%)
May 03, 2024 23.76 23.76 0 +0.25(+1.06%)
May 02, 2024 23.51 23.51 0 +0.23(+0.99%)
May 01, 2024 23.28 23.28 0 -0.04(-0.17%)
Apr 30, 2024 23.32 23.32 0 -0.38(-1.60%)
Apr 29, 2024 23.70 23.70 0 +0.08(+0.34%)
Apr 26, 2024 23.62 23.62 0 +0.21(+0.90%)
Apr 25, 2024 23.41 23.41 0 -0.12(-0.51%)
Apr 24, 2024 23.53 23.53 0 -0.07(-0.30%)
Apr 23, 2024 23.60 23.60 0 +0.36(+1.55%)
Apr 22, 2024 23.24 23.24 0 +0.25(+1.09%)
Apr 19, 2024 22.99 22.99 0 -0.19(-0.82%)
Apr 18, 2024 23.18 23.18 0 -0.06(-0.26%)
Apr 17, 2024 23.24 23.24 0 -0.19(-0.81%)
Apr 16, 2024 23.43 23.43 0 -0.04(-0.17%)
Apr 15, 2024 23.47 23.47 0 -0.31(-1.30%)
Apr 12, 2024 23.78 23.78 0 -0.43(-1.78%)
Apr 11, 2024 24.21 24.21 0 +0.17(+0.71%)
Apr 10, 2024 24.04 24.04 0 -0.33(-1.35%)
Apr 09, 2024 24.37 24.37 0 +0.04(+0.16%)
Apr 08, 2024 24.33 24.33 0 +0.04(+0.16%)
Apr 05, 2024 24.29 24.29 0 +0.28(+1.17%)
Apr 04, 2024 24.01 24.01 0 -0.30(-1.23%)
Apr 03, 2024 24.31 24.31 0 +0.09(+0.37%)
Apr 02, 2024 24.22 24.22 0 -0.21(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.