Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 24.80 | 24.80 | 0 | -0.02(-0.08%) | ||
Jun 21, 2024 | 24.82 | 24.82 | 0 | -0.03(-0.12%) | ||
Jun 20, 2024 | 24.85 | 24.85 | 0 | -0.03(-0.12%) | ||
Jun 18, 2024 | 24.88 | 24.88 | 0 | +0.04(+0.16%) | ||
Jun 17, 2024 | 24.84 | 24.84 | 0 | +0.21(+0.85%) | ||
Jun 14, 2024 | 24.63 | 24.63 | 0 | -0.12(-0.48%) | ||
Jun 13, 2024 | 24.75 | 24.75 | 0 | -0.01(-0.04%) | ||
Jun 12, 2024 | 24.76 | 24.76 | 0 | +0.28(+1.14%) | ||
Jun 11, 2024 | 24.48 | 24.48 | 0 | -0.03(-0.12%) | ||
Jun 10, 2024 | 24.51 | 24.51 | 0 | +0.09(+0.37%) | ||
Jun 07, 2024 | 24.42 | 24.42 | 0 | -0.09(-0.37%) | ||
Jun 06, 2024 | 24.51 | 24.51 | 0 | -0.04(-0.16%) | ||
Jun 05, 2024 | 24.55 | 24.55 | 0 | +0.32(+1.32%) | ||
Jun 04, 2024 | 24.23 | 24.23 | 0 | -0.14(-0.57%) | ||
May 31, 2024 | 24.37 | 24.37 | 0 | +0.12(+0.49%) | ||
May 30, 2024 | 24.25 | 24.25 | 0 | -0.07(-0.29%) | ||
May 29, 2024 | 24.32 | 24.32 | 0 | -0.22(-0.90%) | ||
May 28, 2024 | 24.54 | 24.54 | 0 | +0.00(+0.00%) | ||
May 24, 2024 | 24.54 | 24.54 | 0 | +0.22(+0.90%) | ||
May 23, 2024 | 24.32 | 24.32 | 0 | -0.22(-0.90%) | ||
May 22, 2024 | 24.54 | 24.54 | 0 | -0.13(-0.53%) | ||
May 21, 2024 | 24.67 | 24.67 | 0 | +0.04(+0.16%) | ||
May 20, 2024 | 24.63 | 24.63 | 0 | +0.02(+0.08%) | ||
May 17, 2024 | 24.61 | 24.61 | 0 | +0.03(+0.12%) | ||
May 16, 2024 | 24.58 | 24.58 | 0 | -0.09(-0.36%) | ||
May 15, 2024 | 24.67 | 24.67 | 0 | +0.37(+1.52%) | ||
May 14, 2024 | 24.30 | 24.30 | 0 | +0.15(+0.62%) | ||
May 13, 2024 | 24.15 | 24.15 | 0 | -0.02(-0.08%) | ||
May 10, 2024 | 24.17 | 24.17 | 0 | -0.02(-0.08%) | ||
May 09, 2024 | 24.19 | 24.19 | 0 | +0.14(+0.58%) | ||
May 08, 2024 | 24.05 | 24.05 | 0 | -0.05(-0.21%) | ||
May 07, 2024 | 24.10 | 24.10 | 0 | +0.02(+0.08%) | ||
May 06, 2024 | 24.08 | 24.08 | 0 | +0.32(+1.35%) | ||
May 03, 2024 | 23.76 | 23.76 | 0 | +0.25(+1.06%) | ||
May 02, 2024 | 23.51 | 23.51 | 0 | +0.23(+0.99%) | ||
May 01, 2024 | 23.28 | 23.28 | 0 | -0.04(-0.17%) | ||
Apr 30, 2024 | 23.32 | 23.32 | 0 | -0.38(-1.60%) | ||
Apr 29, 2024 | 23.70 | 23.70 | 0 | +0.08(+0.34%) | ||
Apr 26, 2024 | 23.62 | 23.62 | 0 | +0.21(+0.90%) | ||
Apr 25, 2024 | 23.41 | 23.41 | 0 | -0.12(-0.51%) | ||
Apr 24, 2024 | 23.53 | 23.53 | 0 | -0.07(-0.30%) | ||
Apr 23, 2024 | 23.60 | 23.60 | 0 | +0.36(+1.55%) | ||
Apr 22, 2024 | 23.24 | 23.24 | 0 | +0.25(+1.09%) | ||
Apr 19, 2024 | 22.99 | 22.99 | 0 | -0.19(-0.82%) | ||
Apr 18, 2024 | 23.18 | 23.18 | 0 | -0.06(-0.26%) | ||
Apr 17, 2024 | 23.24 | 23.24 | 0 | -0.19(-0.81%) | ||
Apr 16, 2024 | 23.43 | 23.43 | 0 | -0.04(-0.17%) | ||
Apr 15, 2024 | 23.47 | 23.47 | 0 | -0.31(-1.30%) | ||
Apr 12, 2024 | 23.78 | 23.78 | 0 | -0.43(-1.78%) | ||
Apr 11, 2024 | 24.21 | 24.21 | 0 | +0.17(+0.71%) | ||
Apr 10, 2024 | 24.04 | 24.04 | 0 | -0.33(-1.35%) | ||
Apr 09, 2024 | 24.37 | 24.37 | 0 | +0.04(+0.16%) | ||
Apr 08, 2024 | 24.33 | 24.33 | 0 | +0.04(+0.16%) | ||
Apr 05, 2024 | 24.29 | 24.29 | 0 | +0.28(+1.17%) | ||
Apr 04, 2024 | 24.01 | 24.01 | 0 | -0.30(-1.23%) | ||
Apr 03, 2024 | 24.31 | 24.31 | 0 | +0.09(+0.37%) | ||
Apr 02, 2024 | 24.22 | 24.22 | 0 | -0.21(-0.86%) |