Pacific Basin Shipping Ltd (OP:PCFBY)
6.500
+0.440
(+7.26%)
Streaming Delayed Price
Updated: 9:30 AM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 6.060 | 6.060 | 6.060 | 6.060 | 1,003 | -0.26(-4.11%) |
| Jan 14, 2026 | 6.320 | 6.320 | 6.320 | 6.320 | 1,257 | +0.44(+7.48%) |
| Jan 13, 2026 | 5.880 | 5.880 | 5.880 | 5.880 | 156 | -0.21(-3.37%) |
| Jan 12, 2026 | 6.085 | 6.250 | 6.085 | 6.085 | 214 | +0.17(+2.96%) |
| Jan 08, 2026 | 5.910 | 4 | +0.10(+1.74%) | |||
| Jan 05, 2026 | 5.809 | 2 | -0.03(-0.53%) | |||
| Dec 31, 2025 | 5.840 | 39 | +0.38(+6.96%) | |||
| Dec 29, 2025 | 5.460 | 0 | -0.51(-8.54%) | |||
| Dec 24, 2025 | 5.970 | 41 | +0.11(+1.88%) | |||
| Dec 18, 2025 | 5.860 | 301 | -0.47(-7.42%) | |||
| Dec 11, 2025 | 6.330 | 11 | +0.16(+2.59%) | |||
| Dec 10, 2025 | 6.170 | 6.170 | 6.170 | 6.170 | 427 | -0.66(-9.66%) |
| Dec 08, 2025 | 6.830 | 0 | -0.08(-1.16%) | |||
| Dec 04, 2025 | 6.910 | 0 | -0.01(-0.14%) | |||
| Dec 01, 2025 | 6.920 | 1 | +0.80(+13.07%) | |||
| Nov 28, 2025 | 6.947 | 6.990 | 6.120 | 6.120 | 3,199 | -0.06(-0.97%) |
| Nov 25, 2025 | 6.180 | 800 | -0.27(-4.19%) | |||
| Nov 24, 2025 | 6.450 | 6.450 | 6.450 | 6.450 | 924 | -0.01(-0.12%) |
| Nov 21, 2025 | 6.458 | 6.458 | 6.458 | 6.458 | 184 | -0.48(-6.95%) |
| Nov 12, 2025 | 6.940 | 70 | +0.17(+2.51%) | |||
| Nov 05, 2025 | 6.770 | 1 | +0.13(+1.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.