Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				0.0082	0	-0.00(-1.20%)
Jan 05, 2026				0.0083	0	+0.00(+23.88%)
Dec 30, 2025				0.0067	0	-0.00(-1.47%)
Dec 22, 2025				0.0068	0	+0.00(+0.00%)
Dec 15, 2025				0.0068	0	-0.00(-15.00%)
Dec 12, 2025	0.0080	0.0080	0.0080	0.0080	4,000	-0.00(-11.11%)
Dec 11, 2025	0.0090	0.0090	0.0090	0.0090	90,000	+0.00(+50.00%)
Dec 10, 2025	0.0060	0.0090	0.0060	0.0060	69,600	-0.00(-33.33%)
Dec 09, 2025	0.0090	0.0090	0.0090	0.0090	453,000	+0.00(+32.35%)
Dec 08, 2025	0.0068	0.0068	0.0068	0.0068	180,150	+0.00(+3.03%)
Dec 05, 2025	0.0066	0.0066	0.0066	0.0066	152,075	+0.00(+1.54%)
Dec 04, 2025	0.0065	0.0065	0.0065	0.0065	211,375	+0.00(+0.00%)
Dec 03, 2025	0.0065	0.0065	0.0065	0.0065	870,000	+0.00(+8.33%)
Dec 01, 2025				0.0060	0	+0.00(+0.00%)
Nov 26, 2025				0.0060	0	+0.00(+0.00%)
Nov 19, 2025				0.0060	0	-0.00(-14.29%)
Nov 18, 2025	0.0065	0.0070	0.0065	0.0070	220,000	-0.00(-22.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.