Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | ||
Sep 17, 2024 | 12.43 | 12.43 | 0 | +0.04(+0.32%) | ||
Sep 16, 2024 | 12.39 | 12.39 | 0 | +0.08(+0.65%) | ||
Sep 13, 2024 | 12.31 | 12.31 | 0 | +0.10(+0.82%) | ||
Sep 12, 2024 | 12.21 | 12.21 | 0 | +0.10(+0.83%) | ||
Sep 11, 2024 | 12.11 | 12.11 | 0 | +0.11(+0.92%) | ||
Sep 10, 2024 | 12.00 | 12.00 | 0 | -0.10(-0.83%) | ||
Sep 09, 2024 | 12.10 | 12.10 | 0 | +0.09(+0.75%) | ||
Sep 06, 2024 | 12.01 | 12.01 | 0 | -0.18(-1.48%) | ||
Sep 05, 2024 | 12.19 | 12.19 | 0 | +0.03(+0.25%) | ||
Sep 04, 2024 | 12.16 | 12.16 | 0 | -0.05(-0.41%) | ||
Sep 03, 2024 | 12.21 | 12.21 | 0 | -0.11(-0.89%) | ||
Aug 30, 2024 | 12.32 | 12.32 | 0 | -0.13(-1.04%) | ||
Aug 29, 2024 | 12.45 | 12.45 | 0 | +0.09(+0.73%) | ||
Aug 28, 2024 | 12.36 | 12.36 | 0 | -0.11(-0.88%) | ||
Aug 27, 2024 | 12.47 | 12.47 | 0 | +0.01(+0.08%) | ||
Aug 26, 2024 | 12.46 | 12.46 | 0 | +0.12(+0.97%) | ||
Aug 23, 2024 | 12.34 | 12.34 | 0 | +0.20(+1.65%) | ||
Aug 22, 2024 | 12.14 | 12.14 | 0 | -0.07(-0.57%) | ||
Aug 21, 2024 | 12.21 | 12.21 | 0 | -0.04(-0.33%) | ||
Aug 20, 2024 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 12.25 | 12.25 | 0 | +0.05(+0.41%) | ||
Aug 16, 2024 | 12.20 | 12.20 | 0 | -0.04(-0.33%) | ||
Aug 15, 2024 | 12.24 | 12.24 | 0 | +0.06(+0.49%) | ||
Aug 14, 2024 | 12.18 | 12.18 | 0 | -0.03(-0.25%) | ||
Aug 13, 2024 | 12.21 | 12.21 | 0 | -0.12(-0.97%) | ||
Aug 12, 2024 | 12.33 | 12.33 | 0 | +0.16(+1.31%) | ||
Aug 09, 2024 | 12.17 | 12.17 | 0 | +0.02(+0.16%) | ||
Aug 08, 2024 | 12.15 | 12.15 | 0 | +0.05(+0.41%) | ||
Aug 07, 2024 | 12.10 | 12.10 | 0 | +0.08(+0.67%) | ||
Aug 06, 2024 | 12.02 | 12.02 | 0 | +0.03(+0.25%) | ||
Aug 05, 2024 | 11.99 | 11.99 | 0 | -0.13(-1.07%) | ||
Aug 02, 2024 | 12.12 | 12.12 | 0 | -0.12(-0.98%) | ||
Aug 01, 2024 | 12.24 | 12.24 | 0 | -0.09(-0.73%) | ||
Jul 31, 2024 | 12.33 | 12.33 | 0 | +0.19(+1.57%) | ||
Jul 30, 2024 | 12.14 | 12.14 | 0 | -0.01(-0.08%) | ||
Jul 29, 2024 | 12.15 | 12.15 | 0 | -0.07(-0.57%) | ||
Jul 26, 2024 | 12.22 | 12.22 | 0 | -0.08(-0.65%) | ||
Jul 25, 2024 | 12.30 | 12.30 | 0 | -0.05(-0.40%) | ||
Jul 24, 2024 | 12.35 | 12.35 | 0 | -0.01(-0.08%) | ||
Jul 23, 2024 | 12.36 | 12.36 | 0 | -0.08(-0.64%) | ||
Jul 22, 2024 | 12.44 | 12.44 | 0 | +0.06(+0.48%) | ||
Jul 19, 2024 | 12.38 | 12.38 | 0 | -0.21(-1.67%) | ||
Jul 18, 2024 | 12.59 | 12.59 | 0 | -0.03(-0.24%) | ||
Jul 17, 2024 | 12.62 | 12.62 | 0 | -0.03(-0.24%) | ||
Jul 16, 2024 | 12.65 | 12.65 | 0 | -0.02(-0.16%) | ||
Jul 15, 2024 | 12.67 | 12.67 | 0 | -0.11(-0.86%) | ||
Jul 12, 2024 | 12.78 | 12.78 | 0 | +0.01(+0.08%) | ||
Jul 11, 2024 | 12.77 | 12.77 | 0 | +0.04(+0.31%) | ||
Jul 10, 2024 | 12.73 | 12.73 | 0 | -0.04(-0.31%) | ||
Jul 09, 2024 | 12.77 | 12.77 | 0 | -0.08(-0.62%) | ||
Jul 08, 2024 | 12.85 | 12.85 | 0 | -0.14(-1.08%) | ||
Jul 05, 2024 | 12.99 | 12.99 | 0 | +0.06(+0.46%) | ||
Jul 03, 2024 | 12.93 | 12.93 | 0 | +0.13(+1.02%) | ||
Jul 02, 2024 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |