Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	41.95	42.17	41.95	42.15	3,472	+0.19(+0.45%)
Jan 15, 2026	41.91	42.00	41.91	41.96	3,627	+0.21(+0.50%)
Jan 14, 2026	41.50	41.81	41.50	41.75	6,594	+0.37(+0.89%)
Jan 13, 2026	41.30	41.41	41.20	41.38	8,081	+0.13(+0.32%)
Jan 12, 2026	41.19	41.25	41.17	41.25	4,638	+0.07(+0.17%)
Jan 09, 2026	41.11	41.26	41.11	41.18	14,453	+0.13(+0.32%)
Jan 08, 2026	40.84	41.16	41.04	41.05	6,069	+0.26(+0.64%)
Jan 07, 2026	41.06	41.06	40.79	40.79	3,644	-0.29(-0.71%)
Jan 06, 2026	41.02	41.13	41.00	41.08	4,652	-0.26(-0.63%)
Jan 05, 2026	41.39	41.39	40.99	41.34	4,784	+0.04(+0.10%)
Jan 02, 2026	41.18	41.37	41.18	41.30	820	+0.28(+0.68%)
Dec 31, 2025				41.02	0	-0.01(-0.02%)
Dec 30, 2025	40.96	41.14	40.96	41.03	8,090	-0.06(-0.15%)
Dec 29, 2025	40.92	41.18	40.92	41.09	15,297	+0.03(+0.07%)
Dec 24, 2025				41.06	0	+0.10(+0.24%)
Dec 23, 2025	40.73	41.00	40.73	40.96	9,961	+0.16(+0.39%)
Dec 22, 2025	40.78	40.86	40.76	40.80	3,047	+0.02(+0.05%)
Dec 19, 2025	40.75	40.94	40.75	40.78	2,358	+0.15(+0.37%)
Dec 18, 2025	40.74	40.75	40.63	40.63	2,206	+0.10(+0.25%)
Dec 17, 2025	40.56	40.56	40.36	40.53	3,193	-0.07(-0.17%)
Dec 16, 2025	40.82	40.67	40.56	40.60	3,248	-0.27(-0.66%)
Dec 15, 2025	40.76	40.87	40.76	40.87	953	+0.08(+0.20%)
Dec 12, 2025	40.67	40.82	40.67	40.79	4,361	+0.15(+0.37%)
Dec 11, 2025	40.62	40.70	40.62	40.64	1,319	+0.11(+0.27%)
Dec 10, 2025	40.39	40.56	40.38	40.53	3,567	+0.08(+0.20%)
Dec 09, 2025	40.41	40.58	40.40	40.45	5,097	-0.01(-0.02%)
Dec 08, 2025	40.57	40.57	40.46	40.46	480	-0.13(-0.32%)
Dec 05, 2025	40.67	40.67	40.56	40.59	1,431	+0.00(+0.00%)
Dec 04, 2025	40.41	40.68	40.36	40.59	22,865	+0.26(+0.64%)
Dec 03, 2025	40.45	40.45	40.33	40.33	3,583	-0.03(-0.07%)
Dec 02, 2025	40.41	40.41	40.24	40.36	1,251	+0.02(+0.05%)
Dec 01, 2025	40.34	40.37	40.25	40.34	3,739	-0.14(-0.35%)
Nov 28, 2025	40.45	40.49	40.45	40.48	3,486	+0.21(+0.52%)
Nov 27, 2025	40.35	40.36	40.27	40.27	1,758	-0.11(-0.27%)
Nov 26, 2025	40.28	40.42	40.28	40.38	2,780	+0.13(+0.32%)
Nov 25, 2025	39.94	40.28	40.09	40.25	4,509	+0.28(+0.70%)
Nov 24, 2025	40.08	40.08	39.89	39.97	9,453	-0.04(-0.10%)
Nov 21, 2025	39.92	40.02	39.90	40.01	2,597	+0.23(+0.58%)
Nov 20, 2025	40.18	40.21	39.76	39.78	2,383	-0.27(-0.67%)
Nov 19, 2025	40.05	40.05	39.88	40.05	7,944	-0.07(-0.17%)
Nov 18, 2025	40.14	40.14	40.12	40.12	555	-0.12(-0.30%)
Nov 17, 2025	40.37	40.44	40.24	40.24	4,346	-0.13(-0.32%)
Nov 14, 2025	40.03	40.37	40.03	40.37	1,612	+0.18(+0.45%)
Nov 13, 2025	40.44	40.44	40.10	40.19	2,126	-0.42(-1.03%)
Nov 12, 2025	40.25	40.61	40.25	40.61	2,132	+0.43(+1.07%)
Nov 11, 2025	40.21	40.26	40.15	40.18	5,076	+0.05(+0.12%)
Nov 10, 2025	39.91	40.13	39.91	40.13	3,119	+0.25(+0.63%)
Nov 07, 2025	39.64	39.88	39.59	39.88	3,732	+0.06(+0.15%)
Nov 06, 2025	39.73	39.82	39.66	39.82	3,179	+0.13(+0.33%)
Nov 05, 2025	39.75	39.83	39.67	39.69	5,017	+0.16(+0.40%)
Nov 04, 2025	39.51	39.63	39.45	39.53	7,206	-0.21(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.