Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.2950			0.2950	552	+0.00(+0.00%)
Jan 13, 2026	0.2800	0.2950	0.2800	0.2950	16,700	-0.02(-4.84%)
Jan 12, 2026	0.2900	0.3100	0.2900	0.3100	8,365	+0.03(+8.77%)
Jan 09, 2026	0.2850	0.2850	0.2850	0.2850	5,100	+0.00(+1.79%)
Jan 08, 2026	0.3200	0.3400	0.2800	0.2800	47,989	-0.04(-12.50%)
Jan 07, 2026	0.3150	0.3200	0.3050	0.3200	13,541	+0.04(+12.28%)
Jan 06, 2026	0.2800	0.2850	0.2800	0.2850	30,640	+0.03(+14.00%)
Jan 02, 2026				0.2500	199	-0.03(-10.71%)
Dec 31, 2025				0.2800	0	-0.00(-1.75%)
Dec 30, 2025	0.2450	0.2850	0.2400	0.2850	17,622	+0.04(+18.75%)
Dec 29, 2025	0.2800	0.2800	0.2400	0.2400	102,367	-0.03(-11.11%)
Dec 23, 2025				0.2700	0	-0.01(-3.57%)
Dec 22, 2025	0.2800	0.2800	0.2800	0.2800	3,375	+0.00(+0.00%)
Dec 18, 2025				0.2800	338	-0.01(-3.45%)
Dec 16, 2025				0.2900	0	+0.02(+9.43%)
Dec 11, 2025				0.2650	119	-0.03(-10.17%)
Dec 10, 2025	0.2700	0.2950	0.2700	0.2950	10,699	+0.02(+9.26%)
Dec 09, 2025	0.2200	0.2700	0.2200	0.2700	34,099	+0.05(+22.73%)
Dec 05, 2025				0.2200	0	-0.01(-2.22%)
Dec 04, 2025	0.2250	0.2250	0.2250	0.2250	4,500	-0.01(-4.26%)
Dec 03, 2025	0.2300	0.2350	0.2300	0.2350	15,620	-0.01(-2.08%)
Dec 02, 2025	0.2550	0.2550	0.2150	0.2400	18,094	-0.02(-5.88%)
Dec 01, 2025	0.2550	0.2550	0.2550	0.2550	1,492	-0.01(-1.92%)
Nov 27, 2025				0.2600	90	-0.01(-3.70%)
Nov 25, 2025				0.2700	340	-0.01(-1.82%)
Nov 24, 2025	0.3000	0.3000	0.2750	0.2750	8,433	-0.01(-5.17%)
Nov 21, 2025	0.2800	0.2900	0.2800	0.2900	49,502	-0.01(-3.33%)
Nov 20, 2025	0.2700	0.3000	0.2700	0.3000	26,000	+0.03(+11.11%)
Nov 19, 2025	0.2500	0.2700	0.2500	0.2700	6,000	+0.02(+8.00%)
Nov 18, 2025	0.2500	0.2500	0.2500	0.2500	11,189	+0.01(+2.04%)
Nov 17, 2025	0.2450	0.2450	0.2450	0.2450	16,356	+0.04(+16.67%)
Nov 14, 2025	0.2500	0.2500	0.2100	0.2100	15,664	-0.04(-16.00%)
Nov 12, 2025				0.2500	3	+0.02(+8.70%)
Nov 11, 2025	0.2300	0.2300	0.2300	0.2300	2,100	+0.01(+2.22%)
Nov 06, 2025				0.2250	0	+0.01(+2.27%)
Nov 05, 2025	0.2400	0.2400	0.2200	0.2200	2,195	-0.07(-24.14%)
Nov 04, 2025	0.2400	0.2900	0.2400	0.2900	5,000	+0.03(+11.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.