Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	12.31	12.36	12.01	12.03	1,816,829	-0.32(-2.59%)
Jan 13, 2026	12.34	12.51	12.01	12.35	2,238,932	+0.06(+0.49%)
Jan 12, 2026	12.80	12.95	12.12	12.29	5,481,760	-0.03(-0.24%)
Jan 09, 2026	12.01	12.33	11.96	12.32	3,758,914	+0.39(+3.27%)
Jan 08, 2026	11.54	12.06	11.48	11.93	1,454,327	+0.34(+2.93%)
Jan 07, 2026	11.82	11.86	11.50	11.59	2,067,814	-0.24(-2.03%)
Jan 06, 2026	11.04	11.83	11.04	11.83	2,058,136	+0.26(+2.25%)
Jan 05, 2026	11.50	11.64	11.35	11.57	1,898,771	+0.02(+0.17%)
Jan 02, 2026	11.38	11.76	11.16	11.55	1,750,014	+0.23(+2.03%)
Dec 31, 2025	11.38	11.41	11.23	11.32	1,481,939	-0.15(-1.31%)
Dec 30, 2025	11.47	11.59	11.40	11.47	899,094	+0.00(+0.00%)
Dec 29, 2025	11.46	11.51	11.33	11.47	1,195,687	+0.00(+0.00%)
Dec 26, 2025	11.48	11.56	11.34	11.47	1,303,559	-0.08(-0.69%)
Dec 24, 2025	11.34	11.57	11.30	11.55	986,904	+0.26(+2.30%)
Dec 23, 2025	11.47	11.53	11.29	11.29	811,880	-0.19(-1.65%)
Dec 22, 2025	11.50	11.59	11.44	11.48	1,291,979	-0.02(-0.17%)
Dec 19, 2025	11.37	11.52	11.37	11.50	3,925,926	+0.04(+0.35%)
Dec 18, 2025	11.59	11.69	11.41	11.46	2,039,733	-0.02(-0.17%)
Dec 17, 2025	11.36	11.57	11.29	11.48	1,514,609	+0.12(+1.06%)
Dec 16, 2025	11.45	11.50	11.22	11.36	2,414,912	-0.24(-2.07%)
Dec 15, 2025	11.36	11.60	11.13	11.60	1,864,407	+0.33(+2.93%)
Dec 12, 2025	11.37	11.50	11.23	11.27	1,801,907	+0.03(+0.27%)
Dec 11, 2025	11.31	11.70	11.23	11.24	2,435,397	-0.07(-0.62%)
Dec 10, 2025	11.21	11.51	11.10	11.31	2,628,740	+0.13(+1.16%)
Dec 09, 2025	10.71	11.31	10.71	11.18	2,299,844	+0.45(+4.19%)
Dec 08, 2025	10.81	10.84	10.66	10.73	3,311,305	-0.04(-0.37%)
Dec 05, 2025	10.80	10.93	10.68	10.77	1,201,353	-0.01(-0.09%)
Dec 04, 2025	10.91	11.06	10.68	10.78	1,858,169	-0.22(-2.00%)
Dec 03, 2025	11.14	11.27	10.93	11.00	1,606,271	-0.12(-1.08%)
Dec 02, 2025	11.37	11.37	11.07	11.12	2,615,673	-0.13(-1.15%)
Dec 01, 2025	11.24	11.40	11.10	11.25	1,442,959	-0.08(-0.71%)
Nov 28, 2025	11.32	11.49	11.23	11.33	821,187	+0.01(+0.09%)
Nov 26, 2025	11.49	11.57	11.32	11.32	1,681,964	-0.14(-1.22%)
Nov 25, 2025	11.23	11.54	11.15	11.46	2,153,378	+0.32(+2.87%)
Nov 24, 2025	11.11	11.29	10.96	11.14	2,962,943	+0.08(+0.72%)
Nov 21, 2025	10.63	11.17	10.50	11.06	2,803,468	+0.56(+5.33%)
Nov 20, 2025	10.70	10.90	10.45	10.50	1,920,443	-0.11(-1.04%)
Nov 19, 2025	10.84	10.88	10.57	10.61	1,372,768	-0.19(-1.76%)
Nov 18, 2025	10.78	10.89	10.67	10.80	1,502,449	-0.07(-0.64%)
Nov 17, 2025	11.08	11.14	10.74	10.87	1,777,411	-0.21(-1.89%)
Nov 14, 2025	10.99	11.15	10.95	11.08	1,587,666	-0.01(-0.09%)
Nov 13, 2025	11.14	11.40	11.04	11.09	1,539,391	-0.15(-1.33%)
Nov 12, 2025	11.35	11.53	11.21	11.24	1,946,083	-0.07(-0.62%)
Nov 11, 2025	11.54	11.62	11.20	11.31	1,528,842	-0.20(-1.74%)
Nov 10, 2025	11.23	11.55	11.18	11.51	2,215,645	+0.22(+1.95%)
Nov 07, 2025	10.47	11.32	10.43	11.29	2,889,599	+0.88(+8.45%)
Nov 06, 2025	9.981	10.90	9.981	10.41	3,478,231	+0.13(+1.26%)
Nov 05, 2025	10.27	10.59	10.14	10.28	3,066,401	+0.01(+0.10%)
Nov 04, 2025	10.28	10.41	10.20	10.27	1,569,296	-0.26(-2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.