Pennon Group Plc (OP:PEGRF)
7.200
-0.270
(-3.61%)
Streaming Delayed Price
Updated: 11:35 AM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 7.300 | 7.300 | 7.200 | 7.200 | 1,133 | -0.27(-3.61%) |
| Jan 15, 2026 | 7.470 | 7.470 | 6.950 | 7.470 | 6,740 | -0.30(-3.86%) |
| Jan 08, 2026 | 7.770 | 0 | +0.21(+2.85%) | |||
| Jan 02, 2026 | 7.555 | 0 | +0.25(+3.49%) | |||
| Dec 31, 2025 | 7.110 | 7.300 | 7.110 | 7.300 | 1,389 | +0.60(+8.96%) |
| Dec 23, 2025 | 6.700 | 0 | +0.07(+0.98%) | |||
| Dec 22, 2025 | 6.635 | 6.635 | 6.635 | 6.635 | 339 | -0.02(-0.23%) |
| Dec 18, 2025 | 6.650 | 0 | -0.65(-8.90%) | |||
| Dec 16, 2025 | 7.300 | 0 | +0.85(+13.18%) | |||
| Dec 12, 2025 | 6.450 | 53 | -0.94(-12.72%) | |||
| Dec 05, 2025 | 7.390 | 0 | +0.14(+1.93%) | |||
| Dec 03, 2025 | 7.250 | 0 | +0.50(+7.41%) | |||
| Dec 02, 2025 | 6.830 | 6.830 | 6.750 | 6.750 | 12,675 | -0.30(-4.26%) |
| Nov 24, 2025 | 7.050 | 0 | +0.90(+14.63%) | |||
| Nov 21, 2025 | 6.150 | 6.150 | 6.150 | 6.150 | 124 | +0.06(+0.99%) |
| Nov 20, 2025 | 6.090 | 6.090 | 6.090 | 6.090 | 124 | +0.04(+0.66%) |
| Nov 19, 2025 | 6.050 | 6.920 | 6.050 | 6.050 | 4,296 | -0.88(-12.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.