Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				0.0744	0	-0.00(-3.25%)
Dec 09, 2025				0.0769	0	-0.02(-21.21%)
Dec 05, 2025				0.0976	0	+0.04(+62.67%)
Nov 24, 2025				0.0600	0	+0.00(+0.17%)
Nov 17, 2025				0.0599	0	-0.01(-14.31%)
Nov 06, 2025				0.0699	0	-0.03(-31.13%)
Nov 05, 2025	0.1015	0.1015	0.1015	0.1015	500	+0.05(+102.59%)
Oct 30, 2025				0.0501	0	-0.04(-46.47%)
Oct 29, 2025	0.0936	0.0936	0.0936	0.0936	15,000	-0.03(-22.00%)
Oct 24, 2025				0.1200	0	+0.01(+7.14%)
Oct 23, 2025	0.1081	0.1312	0.1081	0.1120	103,693	-0.04(-27.08%)
Oct 21, 2025				0.1536	0	-0.01(-6.23%)
Oct 20, 2025	0.1238	0.1638	0.1238	0.1638	28,917	+0.05(+44.96%)
Oct 17, 2025	0.1197	0.1197	0.1130	0.1130	19,550	-0.07(-37.08%)
Oct 16, 2025	0.1796	0.1796	0.1600	0.1796	24,000	+0.03(+19.34%)
Oct 15, 2025	0.1505	0.1505	0.1505	0.1505	4,000	+0.02(+16.22%)
Oct 13, 2025				0.1295	0	-0.00(-0.38%)
Oct 10, 2025	0.1300	0.1458	0.1285	0.1300	35,000	-0.01(-4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.