Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 12.90 | 12.90 | 0 | +0.01(+0.08%) | ||
Sep 04, 2024 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 12.89 | 12.89 | 0 | -0.31(-2.35%) | ||
Aug 30, 2024 | 13.20 | 13.20 | 0 | +0.07(+0.53%) | ||
Aug 29, 2024 | 13.13 | 13.13 | 0 | +0.01(+0.08%) | ||
Aug 28, 2024 | 13.12 | 13.12 | 0 | -0.09(-0.68%) | ||
Aug 27, 2024 | 13.21 | 13.21 | 0 | +0.06(+0.46%) | ||
Aug 26, 2024 | 13.15 | 13.15 | 0 | -0.15(-1.13%) | ||
Aug 23, 2024 | 13.30 | 13.30 | 0 | +0.13(+0.99%) | ||
Aug 22, 2024 | 13.17 | 13.17 | 0 | -0.12(-0.90%) | ||
Aug 21, 2024 | 13.29 | 13.29 | 0 | +0.03(+0.23%) | ||
Aug 20, 2024 | 13.26 | 13.26 | 0 | -0.10(-0.75%) | ||
Aug 19, 2024 | 13.36 | 13.36 | 0 | +0.13(+0.98%) | ||
Aug 16, 2024 | 13.23 | 13.23 | 0 | +0.12(+0.92%) | ||
Aug 15, 2024 | 13.11 | 13.11 | 0 | +0.16(+1.24%) | ||
Aug 14, 2024 | 12.95 | 12.95 | 0 | -0.06(-0.46%) | ||
Aug 13, 2024 | 13.01 | 13.01 | 0 | +0.16(+1.25%) | ||
Aug 12, 2024 | 12.85 | 12.85 | 0 | +0.09(+0.71%) | ||
Aug 09, 2024 | 12.76 | 12.76 | 0 | +0.04(+0.31%) | ||
Aug 08, 2024 | 12.72 | 12.72 | 0 | +0.29(+2.33%) | ||
Aug 07, 2024 | 12.43 | 12.43 | 0 | +0.06(+0.49%) | ||
Aug 06, 2024 | 12.37 | 12.37 | 0 | +0.10(+0.81%) | ||
Aug 05, 2024 | 12.27 | 12.27 | 0 | -0.31(-2.46%) | ||
Aug 02, 2024 | 12.58 | 12.58 | 0 | -0.27(-2.10%) | ||
Aug 01, 2024 | 12.85 | 12.85 | 0 | -0.19(-1.46%) | ||
Jul 31, 2024 | 13.04 | 13.04 | 0 | +0.25(+1.95%) | ||
Jul 30, 2024 | 12.79 | 12.79 | 0 | -0.08(-0.62%) | ||
Jul 29, 2024 | 12.87 | 12.87 | 0 | -0.06(-0.46%) | ||
Jul 26, 2024 | 12.93 | 12.93 | 0 | +0.15(+1.17%) | ||
Jul 25, 2024 | 12.78 | 12.78 | 0 | -0.11(-0.85%) | ||
Jul 24, 2024 | 12.89 | 12.89 | 0 | -0.25(-1.90%) | ||
Jul 23, 2024 | 13.14 | 13.14 | 0 | -0.01(-0.08%) | ||
Jul 22, 2024 | 13.15 | 13.15 | 0 | +0.09(+0.69%) | ||
Jul 19, 2024 | 13.06 | 13.06 | 0 | -0.18(-1.36%) | ||
Jul 18, 2024 | 13.24 | 13.24 | 0 | -0.06(-0.45%) | ||
Jul 17, 2024 | 13.30 | 13.30 | 0 | -0.30(-2.21%) | ||
Jul 16, 2024 | 13.60 | 13.60 | 0 | -0.02(-0.15%) | ||
Jul 15, 2024 | 13.62 | 13.62 | 0 | -0.06(-0.44%) | ||
Jul 12, 2024 | 13.68 | 13.68 | 0 | +0.04(+0.29%) | ||
Jul 11, 2024 | 13.64 | 13.64 | 0 | -0.01(-0.07%) | ||
Jul 10, 2024 | 13.65 | 13.65 | 0 | +0.06(+0.44%) | ||
Jul 09, 2024 | 13.59 | 13.59 | 0 | +0.07(+0.52%) | ||
Jul 08, 2024 | 13.52 | 13.52 | 0 | -0.01(-0.07%) | ||
Jul 05, 2024 | 13.53 | 13.53 | 0 | +0.21(+1.58%) | ||
Jul 03, 2024 | 13.32 | 13.32 | 0 | +0.13(+0.99%) | ||
Jul 02, 2024 | 13.19 | 13.19 | 0 | -0.03(-0.23%) |