Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.6050	0.6050	0.5557	0.5900	136,100	+0.01(+2.18%)
Jan 15, 2026	0.5600	0.5890	0.5400	0.5774	22,525	+0.05(+8.94%)
Jan 14, 2026	0.5020	0.5461	0.5020	0.5300	57,612	+0.02(+4.89%)
Jan 13, 2026	0.4918	0.5503	0.4605	0.5053	35,030	-0.04(-8.14%)
Jan 12, 2026	0.5473	0.5501	0.4400	0.5501	99,623	+0.02(+3.79%)
Jan 09, 2026	0.5337	0.5657	0.5000	0.5300	71,151	+0.03(+6.00%)
Jan 08, 2026	0.4167	0.5008	0.4167	0.5000	51,157	-0.02(-3.38%)
Jan 07, 2026	0.5300	0.5400	0.4250	0.5175	97,979	+0.02(+3.54%)
Jan 06, 2026	0.5260	0.5436	0.4998	0.4998	22,422	-0.03(-4.80%)
Jan 05, 2026	0.5000	0.5761	0.4210	0.5250	157,866	+0.03(+6.06%)
Jan 02, 2026	0.4570	0.5000	0.4445	0.4950	55,645	+0.11(+29.45%)
Dec 31, 2025	0.3898	0.4204	0.3800	0.3824	84,865	-0.06(-13.48%)
Dec 30, 2025	0.3960	0.4420	0.3960	0.4420	74,245	+0.02(+5.29%)
Dec 29, 2025	0.3880	0.4300	0.3880	0.4198	129,113	-0.01(-1.80%)
Dec 26, 2025	0.4570	0.4583	0.3780	0.4275	7,699	+0.02(+4.27%)
Dec 24, 2025	0.4113	0.4113	0.3835	0.4100	11,640	-0.01(-2.87%)
Dec 23, 2025	0.4512	0.4600	0.4020	0.4221	81,753	-0.02(-5.32%)
Dec 22, 2025	0.4203	0.4510	0.4203	0.4458	29,928	+0.08(+20.85%)
Dec 19, 2025	0.3510	0.4408	0.3510	0.3689	33,516	-0.04(-10.37%)
Dec 18, 2025	0.3761	0.4116	0.3603	0.4116	55,001	+0.03(+8.32%)
Dec 17, 2025	0.4281	0.4281	0.3513	0.3800	39,973	+0.01(+3.94%)
Dec 16, 2025	0.3357	0.3656	0.3300	0.3656	14,812	+0.01(+4.04%)
Dec 15, 2025	0.3488	0.3600	0.3228	0.3514	26,650	-0.03(-7.53%)
Dec 12, 2025	0.3730	0.3820	0.3700	0.3800	55,046	+0.02(+5.38%)
Dec 11, 2025	0.4178	0.4178	0.3130	0.3606	35,423	-0.03(-7.66%)
Dec 10, 2025	0.2885	0.3905	0.2885	0.3905	7,168	+0.03(+8.77%)
Dec 09, 2025	0.3050	0.3590	0.2817	0.3590	2,350	+0.02(+5.43%)
Dec 08, 2025	0.3523	0.3523	0.3135	0.3405	3,784	-0.03(-7.97%)
Dec 05, 2025	0.3600	0.3753	0.3600	0.3700	5,506	+0.02(+4.23%)
Dec 04, 2025	0.3320	0.3550	0.3320	0.3550	55,988	+0.01(+1.43%)
Dec 03, 2025	0.3200	0.3500	0.3055	0.3500	61,118	+0.05(+18.48%)
Dec 02, 2025	0.2954	0.2954	0.2873	0.2954	2,965	+0.01(+3.98%)
Dec 01, 2025	0.2841	0.3200	0.2841	0.2841	20,132	-0.02(-6.05%)
Nov 28, 2025	0.3073	0.3073	0.3000	0.3024	3,975	+0.01(+3.03%)
Nov 26, 2025	0.2935	0.3126	0.2935	0.2935	19,800	+0.01(+2.26%)
Nov 25, 2025	0.2900	0.2937	0.2628	0.2870	121,338	-0.00(-1.24%)
Nov 24, 2025	0.3030	0.3100	0.2800	0.2906	15,330	-0.02(-6.23%)
Nov 21, 2025	0.3099	0.3099	0.3030	0.3099	4,500	-0.01(-2.64%)
Nov 20, 2025	0.3059	0.3260	0.3059	0.3183	6,681	-0.01(-2.78%)
Nov 19, 2025	0.3274	0.3274	0.2900	0.3274	5,000	+0.01(+3.09%)
Nov 18, 2025	0.3050	0.3238	0.3000	0.3176	39,424	+0.01(+2.45%)
Nov 17, 2025	0.3100	0.3100	0.3100	0.3100	207	+0.00(+0.00%)
Nov 14, 2025	0.3100	0.3290	0.3100	0.3100	3,184	-0.02(-5.78%)
Nov 13, 2025	0.3298	0.3390	0.3290	0.3290	91,288	-0.02(-6.90%)
Nov 12, 2025	0.3318	0.3650	0.3318	0.3534	49,750	+0.02(+6.51%)
Nov 11, 2025	0.3426	0.3426	0.3318	0.3318	10,321	-0.03(-7.32%)
Nov 10, 2025	0.3816	0.3816	0.3456	0.3580	11,650	-0.00(-0.50%)
Nov 07, 2025	0.3458	0.3598	0.3111	0.3598	68,235	-0.00(-0.06%)
Nov 06, 2025	0.3590	0.3600	0.3440	0.3600	1,375	+0.00(+0.08%)
Nov 05, 2025	0.3550	0.3670	0.3177	0.3597	299,313	-0.04(-8.94%)
Nov 04, 2025	0.3950	0.3950	0.3303	0.3950	162,237	+0.01(+3.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.