Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 41.77 | 41.77 | 0 | -0.24(-0.57%) | ||
Sep 24, 2024 | 42.01 | 42.01 | 0 | +0.04(+0.10%) | ||
Sep 23, 2024 | 41.97 | 41.97 | 0 | +0.15(+0.36%) | ||
Sep 20, 2024 | 41.82 | 41.82 | 0 | -0.12(-0.29%) | ||
Sep 19, 2024 | 41.94 | 41.94 | 0 | +0.44(+1.06%) | ||
Sep 18, 2024 | 41.50 | 41.50 | 0 | -0.07(-0.17%) | ||
Sep 17, 2024 | 41.57 | 41.57 | 0 | +0.10(+0.24%) | ||
Sep 16, 2024 | 41.47 | 41.47 | 0 | +0.24(+0.58%) | ||
Sep 13, 2024 | 41.23 | 41.23 | 0 | +0.29(+0.71%) | ||
Sep 12, 2024 | 40.94 | 40.94 | 0 | +0.28(+0.69%) | ||
Sep 11, 2024 | 40.66 | 40.66 | 0 | -0.05(-0.12%) | ||
Sep 10, 2024 | 40.71 | 40.71 | 0 | -0.08(-0.20%) | ||
Sep 09, 2024 | 40.79 | 40.79 | 0 | +0.43(+1.07%) | ||
Sep 06, 2024 | 40.36 | 40.36 | 0 | -0.35(-0.86%) | ||
Sep 05, 2024 | 40.71 | 40.71 | 0 | -0.22(-0.54%) | ||
Sep 04, 2024 | 40.93 | 40.93 | 0 | -0.05(-0.12%) | ||
Sep 03, 2024 | 40.98 | 40.98 | 0 | -0.64(-1.54%) | ||
Aug 30, 2024 | 41.62 | 41.62 | 0 | +0.38(+0.92%) | ||
Aug 29, 2024 | 41.24 | 41.24 | 0 | +0.15(+0.37%) | ||
Aug 28, 2024 | 41.09 | 41.09 | 0 | -0.08(-0.19%) | ||
Aug 27, 2024 | 41.17 | 41.17 | 0 | -0.02(-0.05%) | ||
Aug 26, 2024 | 41.19 | 41.19 | 0 | +0.07(+0.17%) | ||
Aug 23, 2024 | 41.12 | 41.12 | 0 | +0.47(+1.16%) | ||
Aug 22, 2024 | 40.65 | 40.65 | 0 | -0.04(-0.10%) | ||
Aug 21, 2024 | 40.69 | 40.69 | 0 | +0.24(+0.59%) | ||
Aug 20, 2024 | 40.45 | 40.45 | 0 | -0.23(-0.57%) | ||
Aug 19, 2024 | 40.68 | 40.68 | 0 | +0.22(+0.54%) | ||
Aug 16, 2024 | 40.46 | 40.46 | 0 | +0.12(+0.30%) | ||
Aug 15, 2024 | 40.34 | 40.34 | 0 | +0.40(+1.00%) | ||
Aug 14, 2024 | 39.94 | 39.94 | 0 | +0.19(+0.48%) | ||
Aug 13, 2024 | 39.75 | 39.75 | 0 | +0.47(+1.20%) | ||
Aug 12, 2024 | 39.28 | 39.28 | 0 | -0.15(-0.38%) | ||
Aug 09, 2024 | 39.43 | 39.43 | 0 | +0.07(+0.18%) | ||
Aug 08, 2024 | 39.36 | 39.36 | 0 | +0.74(+1.92%) | ||
Aug 07, 2024 | 38.62 | 38.62 | 0 | -0.13(-0.34%) | ||
Aug 06, 2024 | 38.75 | 38.75 | 0 | +0.38(+0.99%) | ||
Aug 05, 2024 | 38.37 | 38.37 | 0 | -0.86(-2.19%) | ||
Aug 02, 2024 | 39.23 | 39.23 | 0 | -0.70(-1.75%) | ||
Aug 01, 2024 | 39.93 | 39.93 | 0 | -0.37(-0.92%) | ||
Jul 31, 2024 | 40.30 | 40.30 | 0 | +0.17(+0.42%) | ||
Jul 30, 2024 | 40.13 | 40.13 | 0 | +0.06(+0.15%) | ||
Jul 29, 2024 | 40.07 | 40.07 | 0 | -0.03(-0.07%) | ||
Jul 26, 2024 | 40.10 | 40.10 | 0 | +0.49(+1.24%) | ||
Jul 25, 2024 | 39.61 | 39.61 | 0 | +0.07(+0.18%) | ||
Jul 24, 2024 | 39.54 | 39.54 | 0 | -0.33(-0.83%) | ||
Jul 23, 2024 | 39.87 | 39.87 | 0 | -0.19(-0.47%) | ||
Jul 22, 2024 | 40.06 | 40.06 | 0 | +0.21(+0.53%) | ||
Jul 19, 2024 | 39.85 | 39.85 | 0 | -0.22(-0.55%) | ||
Jul 18, 2024 | 40.07 | 40.07 | 0 | -0.30(-0.74%) | ||
Jul 17, 2024 | 40.37 | 40.37 | 0 | -0.01(-0.02%) | ||
Jul 16, 2024 | 40.38 | 40.38 | 0 | +0.68(+1.71%) | ||
Jul 15, 2024 | 39.70 | 39.70 | 0 | +0.12(+0.30%) | ||
Jul 12, 2024 | 39.58 | 39.58 | 0 | +0.24(+0.61%) | ||
Jul 11, 2024 | 39.34 | 39.34 | 0 | +0.32(+0.82%) | ||
Jul 10, 2024 | 39.02 | 39.02 | 0 | +0.45(+1.17%) | ||
Jul 09, 2024 | 38.57 | 38.57 | 0 | -0.04(-0.10%) | ||
Jul 08, 2024 | 38.61 | 38.61 | 0 | -0.02(-0.05%) | ||
Jul 05, 2024 | 38.63 | 38.63 | 0 | -0.04(-0.10%) | ||
Jul 03, 2024 | 38.67 | 38.67 | 0 | +0.10(+0.26%) | ||
Jul 02, 2024 | 38.57 | 38.57 | 0 | +0.21(+0.55%) |