Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	24.65	24.87	24.65	24.87	1,082	+0.23(+0.94%)
Jan 13, 2026	24.84	24.84	24.64	24.64	1,803	-0.19(-0.77%)
Jan 12, 2026	24.78	24.86	24.78	24.83	3,674	-0.05(-0.18%)
Jan 09, 2026	24.78	24.91	24.78	24.88	6,431	-0.00(-0.01%)
Jan 08, 2026	24.64	24.93	24.64	24.88	1,892	+0.33(+1.35%)
Jan 07, 2026	24.72	24.72	24.54	24.55	1,400	-0.40(-1.59%)
Jan 06, 2026	24.93	24.95	24.83	24.95	5,596	-0.08(-0.32%)
Jan 05, 2026	24.46	25.05	24.46	25.03	4,846	+0.32(+1.28%)
Jan 02, 2026	24.50	24.79	24.50	24.71	8,077	+0.01(+0.02%)
Dec 31, 2025	24.80	24.80	24.61	24.71	7,574	+0.05(+0.19%)
Dec 30, 2025	24.77	24.77	24.57	24.66	10,335	+0.08(+0.35%)
Dec 29, 2025	24.90	24.90	24.56	24.58	6,613	-0.04(-0.16%)
Dec 26, 2025	24.50	24.62	24.50	24.62	9,983	+0.14(+0.57%)
Dec 24, 2025	24.49	24.49	24.48	24.48	850	+0.10(+0.43%)
Dec 23, 2025	24.40	24.40	24.37	24.37	288	-0.03(-0.14%)
Dec 22, 2025	24.29	24.46	24.29	24.41	1,285	+0.11(+0.47%)
Dec 19, 2025	24.36	24.36	24.29	24.29	1,954	-0.09(-0.39%)
Dec 18, 2025	24.41	24.41	24.39	24.39	535	+0.07(+0.28%)
Dec 17, 2025	24.48	24.48	24.32	24.32	2,573	-0.17(-0.70%)
Dec 16, 2025	24.30	24.52	24.30	24.49	5,588	+0.03(+0.13%)
Dec 15, 2025	24.60	24.60	24.40	24.46	6,547	-0.11(-0.46%)
Dec 12, 2025	24.61	24.73	24.56	24.57	3,007	-0.06(-0.23%)
Dec 11, 2025	24.68	24.71	24.63	24.63	1,184	-0.06(-0.25%)
Dec 10, 2025	24.49	24.69	24.49	24.69	1,571	+0.16(+0.66%)
Dec 09, 2025	24.57	24.57	24.53	24.53	367	-0.02(-0.09%)
Dec 08, 2025	24.57	24.57	24.55	24.55	440	-0.01(-0.03%)
Dec 05, 2025	24.61	24.61	24.56	24.56	708	+0.15(+0.61%)
Dec 04, 2025	24.36	24.42	24.36	24.41	2,961	+0.14(+0.59%)
Dec 03, 2025	24.11	24.27	24.11	24.27	1,460	+0.28(+1.15%)
Dec 02, 2025	24.03	24.06	23.87	23.99	7,856	-0.05(-0.19%)
Dec 01, 2025	24.14	24.14	24.04	24.04	2,252	-0.26(-1.08%)
Nov 28, 2025	24.32	24.32	24.23	24.30	710	+0.16(+0.67%)
Nov 26, 2025	24.02	24.19	24.02	24.14	2,937	+0.19(+0.79%)
Nov 25, 2025	23.76	23.95	23.76	23.95	2,257	+0.20(+0.85%)
Nov 24, 2025	23.61	23.75	23.61	23.75	1,915	+0.17(+0.72%)
Nov 21, 2025	23.29	23.66	23.26	23.58	3,978	+0.39(+1.68%)
Nov 20, 2025	23.51	23.56	23.19	23.19	1,966	-0.18(-0.77%)
Nov 19, 2025	23.48	23.58	23.34	23.37	4,861	-0.08(-0.33%)
Nov 18, 2025	23.41	23.46	23.41	23.45	6,687	-0.12(-0.51%)
Nov 17, 2025	23.92	23.92	23.57	23.57	6,013	-0.35(-1.48%)
Nov 14, 2025	23.80	23.94	23.76	23.92	19,852	-0.10(-0.42%)
Nov 13, 2025	24.42	24.42	23.95	24.02	3,354	-0.52(-2.12%)
Nov 12, 2025	24.53	24.59	24.53	24.54	2,206	-0.06(-0.23%)
Nov 11, 2025	24.82	24.82	24.52	24.60	4,225	+0.08(+0.31%)
Nov 10, 2025	24.50	24.56	24.42	24.52	7,316	+0.09(+0.35%)
Nov 07, 2025	24.43	24.44	24.19	24.44	6,147	+0.06(+0.25%)
Nov 06, 2025	24.60	24.60	24.37	24.37	2,789	-0.23(-0.93%)
Nov 05, 2025	24.52	24.62	24.50	24.60	3,883	+0.01(+0.04%)
Nov 04, 2025	24.56	24.66	24.56	24.59	6,753	-0.31(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.