Ptt Explor & Prod PC ADR (OP:PEXNY)
6.397
+0.237
(+3.86%)
Streaming Delayed Price
Updated: 11:45 AM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 6.397 | 6.397 | 6.397 | 6.397 | 138 | +0.24(+3.86%) |
| Jan 15, 2026 | 6.160 | 6.160 | 6.010 | 6.160 | 316 | -0.23(-3.60%) |
| Jan 14, 2026 | 7.500 | 7.500 | 6.390 | 6.390 | 1,520 | -1.01(-13.65%) |
| Jan 08, 2026 | 7.400 | 32 | +0.26(+3.68%) | |||
| Jan 07, 2026 | 7.138 | 7.138 | 7.138 | 7.138 | 397 | -0.15(-2.11%) |
| Jan 05, 2026 | 7.291 | 151 | +0.94(+14.82%) | |||
| Jan 02, 2026 | 6.350 | 6.350 | 6.350 | 6.350 | 286 | +0.27(+4.44%) |
| Dec 31, 2025 | 6.000 | 6.263 | 5.970 | 6.080 | 1,731 | -0.30(-4.70%) |
| Dec 23, 2025 | 6.380 | 23 | +0.26(+4.25%) | |||
| Dec 22, 2025 | 6.120 | 6.120 | 6.120 | 6.120 | 311 | +0.12(+2.00%) |
| Dec 19, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 286 | -1.10(-15.49%) |
| Nov 28, 2025 | 7.100 | 16 | -0.20(-2.74%) | |||
| Nov 26, 2025 | 7.300 | 7.540 | 7.300 | 7.300 | 1,558 | -0.10(-1.35%) |
| Nov 25, 2025 | 7.400 | 7.400 | 7.400 | 7.400 | 210 | +0.10(+1.37%) |
| Nov 21, 2025 | 7.300 | 67 | -0.29(-3.82%) | |||
| Nov 18, 2025 | 7.590 | 223 | -0.91(-10.71%) | |||
| Nov 17, 2025 | 8.300 | 8.500 | 7.300 | 8.500 | 7,370 | +0.47(+5.85%) |
| Nov 14, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | 205 | -0.37(-4.40%) |
| Nov 10, 2025 | 8.400 | 50 | -1.19(-12.41%) | |||
| Nov 07, 2025 | 9.590 | 9.590 | 8.000 | 9.590 | 1,349 | +1.38(+16.81%) |
| Nov 04, 2025 | 8.210 | 47 | -0.09(-1.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.