Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	91.57	93.04	89.62	92.26	1,530,137	-1.24(-1.33%)
Mar 05, 2026	92.73	94.10	92.33	93.50	1,247,952	+0.00(+0.00%)
Mar 04, 2026	93.64	94.13	92.91	93.50	1,431,268	-0.17(-0.18%)
Mar 03, 2026	92.66	94.29	90.78	93.67	1,537,698	-2.16(-2.25%)
Mar 02, 2026	94.14	97.30	93.36	95.83	1,329,710	+0.41(+0.43%)
Feb 27, 2026	96.73	97.46	93.23	95.42	3,749,113	-2.08(-2.13%)
Feb 26, 2026	94.99	97.59	94.99	97.50	1,741,690	+2.82(+2.98%)
Feb 25, 2026	95.08	95.27	93.82	94.68	1,470,324	-0.17(-0.18%)
Feb 24, 2026	92.69	96.23	92.69	94.85	2,732,266	+2.16(+2.33%)
Feb 23, 2026	95.29	96.34	91.76	92.69	2,576,771	-3.07(-3.21%)
Feb 20, 2026	92.15	95.77	91.64	95.76	2,935,056	+3.61(+3.92%)
Feb 19, 2026	92.45	92.93	90.84	92.15	1,114,135	-0.30(-0.32%)
Feb 18, 2026	91.98	93.34	91.27	92.45	1,402,414	+0.47(+0.51%)
Feb 17, 2026	90.53	92.38	90.09	91.98	1,555,537	+1.59(+1.76%)
Feb 13, 2026	90.51	91.06	89.24	90.39	1,531,522	-0.12(-0.13%)
Feb 12, 2026	93.12	94.12	89.72	90.51	1,787,251	-2.30(-2.48%)
Feb 11, 2026	93.64	94.57	91.90	92.81	1,496,304	-0.83(-0.89%)
Feb 10, 2026	94.48	95.91	91.52	93.64	3,061,501	-2.29(-2.39%)
Feb 09, 2026	96.84	97.70	95.72	95.93	2,162,098	-1.41(-1.45%)
Feb 06, 2026	96.33	97.88	96.09	97.34	1,530,646	+1.84(+1.93%)
Feb 05, 2026	95.91	97.57	95.16	95.50	1,732,119	-0.90(-0.93%)
Feb 04, 2026	95.19	96.77	95.08	96.40	1,521,692	+1.11(+1.16%)
Feb 03, 2026	96.00	97.41	94.78	95.29	1,450,928	-0.71(-0.74%)
Feb 02, 2026	94.57	96.38	94.28	96.00	1,330,162	+1.28(+1.35%)
Jan 30, 2026	91.58	95.14	91.58	94.72	1,888,235	-0.04(-0.04%)
Jan 29, 2026	94.65	95.40	93.87	94.76	2,151,017	+0.71(+0.75%)
Jan 28, 2026	92.23	94.34	91.98	94.05	1,637,908	+1.82(+1.97%)
Jan 27, 2026	92.90	93.88	91.94	92.23	1,836,078	-0.77(-0.83%)
Jan 26, 2026	91.43	93.09	91.43	93.00	1,390,222	+1.79(+1.96%)
Jan 23, 2026	91.48	92.06	90.02	91.21	1,586,045	-0.94(-1.02%)
Jan 22, 2026	91.09	92.69	91.09	92.15	2,474,592	+1.06(+1.16%)
Jan 21, 2026	88.91	91.47	88.75	91.09	2,474,829	+2.55(+2.88%)
Jan 20, 2026	88.19	88.76	87.08	88.54	2,855,282	+0.06(+0.07%)
Jan 16, 2026	90.69	90.94	88.25	88.48	1,791,440	-2.50(-2.75%)
Jan 15, 2026	91.45	92.05	90.68	90.98	1,212,628	-0.23(-0.25%)
Jan 14, 2026	88.87	91.48	88.87	91.21	1,384,610	+2.19(+2.46%)
Jan 13, 2026	90.18	90.52	88.83	89.02	1,209,018	-1.18(-1.31%)
Jan 12, 2026	89.62	90.85	89.24	90.20	1,085,428	-0.09(-0.10%)
Jan 09, 2026	91.55	92.01	90.29	90.29	931,281	-1.44(-1.57%)
Jan 08, 2026	90.88	92.51	90.88	91.73	1,187,223	+0.85(+0.94%)
Jan 07, 2026	91.62	92.07	90.20	90.88	1,062,807	-0.92(-1.00%)
Jan 06, 2026	90.14	92.20	89.81	91.80	1,081,381	+1.29(+1.43%)
Jan 05, 2026	88.54	91.28	88.16	90.51	1,107,001	+1.09(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.