Principal Financial Group (NQ: PFG )

80.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 79.66 80.88 79.66 80.68 1,121,183 +0.63(+0.79%)
Mar 01, 2024 80.33 80.80 79.78 80.05 1,138,330 -0.81(-1.00%)
Feb 29, 2024 81.05 81.42 80.26 80.86 2,110,288 +0.30(+0.37%)
Feb 28, 2024 80.71 81.00 80.42 80.56 1,131,952 -0.12(-0.15%)
Feb 27, 2024 80.45 80.72 79.76 80.68 939,162 +0.57(+0.71%)
Feb 26, 2024 79.73 80.63 79.65 80.11 874,728 -0.13(-0.16%)
Feb 23, 2024 80.19 81.27 79.94 80.24 938,129 -0.10(-0.12%)
Feb 22, 2024 79.46 80.50 79.39 80.34 882,462 +0.69(+0.87%)
Feb 21, 2024 80.30 80.40 79.31 79.65 1,018,220 -0.65(-0.81%)
Feb 20, 2024 79.72 80.71 79.33 80.30 959,373 +0.26(+0.32%)
Feb 16, 2024 80.49 80.52 79.62 80.04 1,490,885 -0.90(-1.11%)
Feb 15, 2024 79.18 81.33 79.18 80.94 1,550,669 +2.25(+2.86%)
Feb 14, 2024 79.80 80.08 78.14 78.69 1,824,464 -0.57(-0.72%)
Feb 13, 2024 81.00 83.39 78.33 79.26 2,377,367 +0.32(+0.41%)
Feb 12, 2024 78.53 79.94 78.31 78.94 1,254,483 +0.74(+0.95%)
Feb 09, 2024 77.47 78.47 76.82 78.20 843,159 +0.44(+0.57%)
Feb 08, 2024 78.11 78.18 76.79 77.76 908,896 -0.35(-0.45%)
Feb 07, 2024 78.60 78.92 77.97 78.11 1,223,441 -0.29(-0.37%)
Feb 06, 2024 77.50 78.48 77.50 78.40 990,587 +0.88(+1.14%)
Feb 05, 2024 77.14 77.94 76.47 77.52 712,682 -0.50(-0.64%)
Feb 02, 2024 77.53 78.43 77.09 78.02 852,607 +0.29(+0.37%)
Feb 01, 2024 78.51 78.62 75.65 77.73 1,117,224 -1.37(-1.73%)
Jan 31, 2024 80.69 80.89 78.93 79.10 1,099,643 -1.65(-2.04%)
Jan 30, 2024 79.87 80.86 79.87 80.75 790,439 +0.33(+0.41%)
Jan 29, 2024 80.23 80.54 79.82 80.42 584,146 -0.09(-0.11%)
Jan 26, 2024 80.00 80.68 79.86 80.51 577,557 +0.35(+0.44%)
Jan 25, 2024 80.59 80.59 79.51 80.16 666,548 +0.26(+0.33%)
Jan 24, 2024 80.16 80.56 79.74 79.90 773,651 +0.45(+0.57%)
Jan 23, 2024 79.36 79.84 79.14 79.45 542,426 +0.19(+0.24%)
Jan 22, 2024 78.68 79.83 78.56 79.26 971,910 +0.94(+1.20%)
Jan 19, 2024 77.60 78.50 76.90 78.32 1,227,835 +1.10(+1.42%)
Jan 18, 2024 77.16 77.41 76.63 77.22 932,998 +0.02(+0.03%)
Jan 17, 2024 77.38 78.29 76.80 77.20 608,024 -0.94(-1.20%)
Jan 16, 2024 78.27 78.27 77.60 78.14 865,054 -0.61(-0.77%)
Jan 12, 2024 79.14 79.82 78.40 78.75 702,901 -0.22(-0.28%)
Jan 11, 2024 78.78 79.05 77.74 78.97 831,287 -0.03(-0.04%)
Jan 10, 2024 78.53 79.05 78.22 79.00 688,850 +0.39(+0.50%)
Jan 09, 2024 79.80 80.06 78.52 78.61 770,866 -1.87(-2.32%)
Jan 08, 2024 80.50 80.84 80.04 80.48 779,811 -0.34(-0.42%)
Jan 05, 2024 79.33 81.10 79.33 80.82 1,827,503 +1.43(+1.80%)
Jan 04, 2024 78.84 79.95 78.78 79.39 1,116,481 +0.72(+0.92%)
Jan 03, 2024 78.70 79.35 78.16 78.67 1,368,195 -0.44(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.