Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				9.910	0	-0.02(-0.20%)
Jan 09, 2026				9.930	0	+0.00(+0.00%)
Jan 08, 2026	9.930	9.930	9.930	9.930	2,800	+0.03(+0.30%)
Jan 07, 2026	9.930	9.930	9.900	9.900	4,700	+0.01(+0.10%)
Jan 06, 2026	9.930	9.930	9.890	9.890	10,400	-0.03(-0.30%)
Jan 05, 2026	9.920	9.920	9.920	9.920	400	+0.05(+0.51%)
Dec 31, 2025				9.870	0	-0.01(-0.10%)
Dec 30, 2025	9.880	9.880	9.880	9.880	1,200	-0.01(-0.10%)
Dec 29, 2025	9.900	9.900	9.890	9.890	400	-0.01(-0.10%)
Dec 24, 2025				9.900	0	+0.01(+0.10%)
Dec 23, 2025	9.890	9.890	9.890	9.890	500	-0.01(-0.10%)
Dec 22, 2025	9.900	9.900	9.900	9.900	6,800	-0.12(-1.20%)
Dec 19, 2025	10.02	10.02	10.02	10.02	4,500	+0.01(+0.10%)
Dec 18, 2025	10.01	10.01	10.01	10.01	100	+0.00(+0.00%)
Dec 15, 2025				10.01	0	+0.01(+0.10%)
Dec 11, 2025				10.00	0	-0.03(-0.30%)
Dec 10, 2025	10.00	10.03	10.00	10.03	16,600	+0.03(+0.30%)
Dec 03, 2025				10.00	0	+0.00(+0.00%)
Dec 02, 2025	10.00	10.00	10.00	10.00	2,100	+0.00(+0.00%)
Nov 27, 2025				10.00	0	+0.01(+0.10%)
Nov 26, 2025	9.990	9.990	9.990	9.990	3,000	+0.01(+0.10%)
Nov 21, 2025				9.980	35	+0.05(+0.50%)
Nov 19, 2025				9.930	0	-0.05(-0.50%)
Nov 18, 2025	9.980	9.980	9.980	9.980	200	-0.02(-0.20%)
Nov 13, 2025				10.00	0	-0.01(-0.10%)
Nov 11, 2025				10.01	0	+0.01(+0.10%)
Nov 07, 2025				10.00	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.