Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				15.39	0	-0.12(-0.77%)
Jan 07, 2026				15.51	0	+0.09(+0.58%)
Jan 06, 2026	15.42	15.42	15.42	15.42	300	+0.16(+1.05%)
Jan 05, 2026	15.18	15.26	15.18	15.26	11,600	+0.18(+1.19%)
Dec 31, 2025				15.08	0	-0.12(-0.79%)
Dec 30, 2025	15.20	15.20	15.20	15.20	9,900	+0.03(+0.20%)
Dec 24, 2025				15.17	0	+0.11(+0.73%)
Dec 19, 2025				15.06	0	+0.07(+0.47%)
Dec 18, 2025	14.90	14.99	14.90	14.99	900	+0.12(+0.81%)
Dec 16, 2025				14.87	24	+0.03(+0.20%)
Dec 10, 2025				14.84	0	-0.13(-0.87%)
Dec 09, 2025	14.89	14.97	14.89	14.97	500	-0.08(-0.53%)
Dec 04, 2025				15.05	17	+0.04(+0.27%)
Dec 03, 2025	15.01	15.01	15.01	15.01	1,419	-0.02(-0.13%)
Dec 01, 2025				15.03	0	-0.02(-0.13%)
Nov 28, 2025	15.05	15.05	15.05	15.05	278	+0.18(+1.21%)
Nov 25, 2025				14.87	93	+0.14(+0.95%)
Nov 24, 2025	14.73	14.73	14.73	14.73	10,900	-0.01(-0.07%)
Nov 20, 2025				14.74	5	-0.10(-0.67%)
Nov 19, 2025	14.73	14.84	14.72	14.84	2,900	+0.07(+0.47%)
Nov 18, 2025	14.77	14.77	14.77	14.77	1,821	-0.22(-1.47%)
Nov 13, 2025				14.99	14	-0.12(-0.79%)
Nov 12, 2025	15.11	15.11	15.11	15.11	600	+0.03(+0.20%)
Nov 11, 2025	15.07	15.08	15.07	15.08	2,931	+0.16(+1.07%)
Nov 10, 2025	14.88	14.93	14.88	14.92	20,100	+0.03(+0.20%)
Nov 06, 2025				14.89	0	+0.05(+0.34%)
Nov 05, 2025	14.84	14.84	14.84	14.84	300	-0.13(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.