Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0500	0.0500	0.0400	0.0400	41,500	-0.00(-11.11%)
Jan 14, 2026	0.0500	0.0700	0.0450	0.0450	249,947	-0.01(-10.00%)
Jan 13, 2026	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+6.38%)
Jan 09, 2026				0.0470	0	-0.04(-44.71%)
Jan 08, 2026	0.0850	0.0850	0.0850	0.0850	700	-0.00(-5.56%)
Jan 06, 2026				0.0900	0	+0.00(+0.00%)
Jan 02, 2026				0.0900	0	-0.03(-25.00%)
Dec 31, 2025	0.1200	0.1200	0.1001	0.1200	5,358	+0.00(+0.00%)
Dec 30, 2025	0.1200	0.1200	0.1200	0.1200	1,665	+0.02(+21.21%)
Dec 29, 2025	0.0990	0.0990	0.0800	0.0990	57,721	+0.00(+4.21%)
Dec 26, 2025	0.0950	0.0950	0.0950	0.0950	52,557	+0.01(+11.76%)
Dec 23, 2025				0.0850	0	-0.03(-28.57%)
Dec 19, 2025				0.1190	0	+0.04(+48.75%)
Dec 16, 2025				0.0800	0	+0.00(+0.00%)
Dec 12, 2025				0.0800	0	+0.01(+11.11%)
Dec 11, 2025	0.0720	0.0720	0.0600	0.0720	7,800	-0.01(-10.00%)
Dec 10, 2025	0.0800	0.0800	0.0800	0.0800	23,041	-0.00(-5.21%)
Dec 09, 2025	0.0844	0.0844	0.0844	0.0844	23,084	-0.00(-0.59%)
Dec 08, 2025	0.0700	0.0849	0.0700	0.0849	17,300	-0.01(-14.24%)
Dec 05, 2025	0.0980	0.0990	0.0980	0.0990	7,430	-0.00(-0.90%)
Dec 04, 2025	0.0600	0.0999	0.0600	0.0999	11,210	-0.00(-0.10%)
Dec 03, 2025	0.0601	0.1000	0.0600	0.1000	36,000	+0.02(+25.00%)
Dec 01, 2025				0.0800	0	+0.00(+0.00%)
Nov 28, 2025	0.0600	0.0800	0.0600	0.0800	50,000	+0.03(+59.68%)
Nov 26, 2025	0.0501	0.0501	0.0501	0.0501	670	-0.01(-16.50%)
Nov 25, 2025	0.0680	0.0700	0.0600	0.0600	40,500	-0.01(-11.76%)
Nov 24, 2025	0.0780	0.0780	0.0677	0.0680	1,750	+0.01(+17.24%)
Nov 21, 2025	0.0480	0.0580	0.0480	0.0580	28,000	-0.00(-3.33%)
Nov 20, 2025	0.0600	0.0600	0.0600	0.0600	2,400	-0.02(-23.08%)
Nov 19, 2025	0.0645	0.0785	0.0645	0.0780	84,019	+0.01(+20.00%)
Nov 18, 2025	0.0600	0.0656	0.0584	0.0650	137,471	+0.01(+8.33%)
Nov 14, 2025				0.0600	0	+0.01(+20.00%)
Nov 13, 2025	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Nov 11, 2025				0.0500	0	+0.01(+27.88%)
Nov 07, 2025				0.0391	0	-0.03(-43.33%)
Nov 05, 2025				0.0690	0	+0.05(+245.00%)
Nov 04, 2025	0.0300	0.0300	0.0200	0.0200	53,900	+0.01(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.