Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 121,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 135,000 | +0.01(+8.33%) |
Aug 13, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 49,000 | -0.01(-7.69%) |
Aug 09, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 239,051 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 83,000 | +0.01(+8.33%) |
Aug 07, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 29,000 | -0.01(-7.69%) |
Aug 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Aug 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,303 | -0.00(-6.67%) |
Jul 31, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 7,500 | +0.00(+7.14%) |
Jul 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 39,500 | -0.00(-6.67%) |
Jul 29, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 92,000 | +0.00(+7.14%) |
Jul 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 111,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 568,493 | -0.01(-12.50%) |
Jul 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,130 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,002 | -0.01(-5.88%) |
Jul 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,000 | +0.01(+6.25%) |
Jul 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 42,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 97,790 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 106,474 | +0.01(+6.67%) |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 64,000 | +0.00(+7.14%) |
Jul 09, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 31,100 | -0.01(-12.50%) |
Jul 08, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 219,479 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 61,950 | -0.01(-5.88%) |
Jun 28, 2024 | 0.0850 | 0 | +0.01(+21.43%) | |||
Jun 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 143,100 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 17,000 | -0.00(-6.67%) |
Jun 25, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 87,501 | +0.01(+15.38%) |
Jun 24, 2024 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 243,550 | -0.01(-13.33%) |
Jun 21, 2024 | 0.0800 | 0.0900 | 0.0550 | 0.0750 | 465,416 | -0.01(-6.25%) |
Jun 20, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 157,780 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 108,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 81,778 | -0.01(-5.88%) |
Jun 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,705 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 102,600 | -0.01(-10.53%) |
Jun 13, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 22,241 | -0.01(-5.00%) |
Jun 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,000 | -0.00(-4.76%) |
Jun 11, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 5,000 | +0.00(+5.00%) |
Jun 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,100 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 247,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 238,100 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,430 | -0.00(-4.76%) |
Jun 04, 2024 | 0.1250 | 0.1250 | 0.1000 | 0.1050 | 554,075 | -0.01(-12.50%) |