Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.0600	0.0739	0.0451	0.0715	37,000	-0.00(-3.25%)
Jan 09, 2026	0.0570	0.0740	0.0451	0.0739	89,557	+0.01(+13.69%)
Jan 08, 2026	0.0600	0.0650	0.0600	0.0650	25,500	-0.01(-9.47%)
Jan 07, 2026	0.0651	0.0718	0.0600	0.0718	44,530	+0.00(+0.00%)
Jan 06, 2026	0.0467	0.0718	0.0467	0.0718	23,442	+0.00(+5.59%)
Jan 05, 2026	0.0474	0.0680	0.0474	0.0680	12,604	-0.00(-4.09%)
Jan 02, 2026	0.0709	0.0720	0.0470	0.0709	5,130	+0.04(+114.85%)
Dec 31, 2025	0.0648	0.0727	0.0330	0.0330	52,816	-0.04(-52.79%)
Dec 30, 2025	0.0544	0.0717	0.0365	0.0699	239,327	+0.02(+46.54%)
Dec 29, 2025	0.0360	0.0477	0.0332	0.0477	34,002	+0.00(+8.41%)
Dec 26, 2025	0.0332	0.0459	0.0332	0.0440	14,061	+0.00(+0.00%)
Dec 24, 2025	0.0440	0.0440	0.0440	0.0440	2,064	-0.00(-4.14%)
Dec 23, 2025	0.0362	0.0459	0.0336	0.0459	28,900	+0.00(+8.00%)
Dec 22, 2025	0.0369	0.0459	0.0333	0.0425	17,000	+0.01(+15.18%)
Dec 19, 2025	0.0369	0.0382	0.0336	0.0369	12,400	+0.00(+2.50%)
Dec 18, 2025	0.0400	0.0400	0.0360	0.0360	10,093	-0.01(-21.57%)
Dec 17, 2025	0.0370	0.0459	0.0370	0.0459	7,025	+0.00(+0.00%)
Dec 16, 2025	0.0459	0.0459	0.0330	0.0459	10,000	+0.00(+0.00%)
Dec 15, 2025	0.0459	0.0459	0.0309	0.0459	6,305	+0.00(+0.00%)
Dec 12, 2025	0.0361	0.0459	0.0308	0.0459	30,300	+0.01(+14.75%)
Dec 10, 2025				0.0400	0	+0.00(+1.01%)
Dec 09, 2025	0.0395	0.0410	0.0395	0.0396	7,848	+0.00(+0.00%)
Dec 08, 2025	0.0396	0.0459	0.0396	0.0396	34,711	-0.00(-5.94%)
Dec 05, 2025	0.0428	0.0428	0.0421	0.0421	5,700	-0.00(-1.64%)
Dec 04, 2025	0.0428	0.0428	0.0428	0.0428	5,000	+0.00(+0.23%)
Dec 03, 2025	0.0427	0.0427	0.0427	0.0427	5,000	-0.00(-6.97%)
Dec 02, 2025	0.0421	0.0459	0.0396	0.0459	5,600	+0.00(+0.00%)
Nov 24, 2025				0.0459	0	+0.00(+5.28%)
Nov 19, 2025				0.0436	99	+0.00(+6.86%)
Nov 17, 2025				0.0408	32	-0.00(-6.21%)
Nov 14, 2025	0.0424	0.0445	0.0423	0.0435	67,944	-0.00(-3.12%)
Nov 13, 2025	0.0400	0.0459	0.0400	0.0449	12,439	-0.02(-26.39%)
Nov 12, 2025	0.0450	0.0610	0.0410	0.0610	3,606	-0.00(-0.81%)
Nov 11, 2025	0.0519	0.0615	0.0446	0.0615	27,000	+0.01(+11.82%)
Nov 10, 2025	0.0697	0.0697	0.0310	0.0550	12,354	+0.01(+13.40%)
Nov 06, 2025				0.0485	0	+0.00(+4.98%)
Nov 05, 2025	0.0426	0.0700	0.0426	0.0462	93,000	-0.01(-16.00%)
Nov 04, 2025	0.0484	0.0550	0.0448	0.0550	159,787	+0.01(+18.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.