Pge Polska Energetyczna Sa (OP:PGPKY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 4.580 | 0 | +0.12(+2.69%) | |||
| Jan 08, 2026 | 4.460 | 0 | -0.32(-6.69%) | |||
| Dec 24, 2025 | 4.780 | 0 | +0.06(+1.27%) | |||
| Dec 10, 2025 | 4.720 | 0 | +0.18(+3.96%) | |||
| Dec 09, 2025 | 4.540 | 4.540 | 4.540 | 4.540 | 1,193 | -0.88(-16.24%) |
| Dec 05, 2025 | 5.420 | 0 | +0.55(+11.29%) | |||
| Dec 02, 2025 | 4.870 | 0 | -0.55(-10.15%) | |||
| Dec 01, 2025 | 5.420 | 5.420 | 5.420 | 5.420 | 422 | -0.33(-5.74%) |
| Nov 19, 2025 | 5.750 | 0 | -0.29(-4.80%) | |||
| Nov 07, 2025 | 6.040 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.