Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1945	0.2094	0.1900	0.2067	51,650	+0.01(+6.77%)
Jan 15, 2026	0.1953	0.1953	0.1925	0.1936	35,536	-0.00(-0.97%)
Jan 14, 2026	0.1900	0.1981	0.1900	0.1955	157,775	+0.00(+2.46%)
Jan 13, 2026	0.1936	0.2136	0.1900	0.1908	110,412	-0.01(-4.50%)
Jan 12, 2026	0.2063	0.2131	0.1965	0.1998	217,502	-0.01(-4.86%)
Jan 09, 2026	0.2047	0.2250	0.1906	0.2100	365,228	-0.00(-1.96%)
Jan 08, 2026	0.2064	0.2142	0.2064	0.2142	166,162	+0.01(+3.73%)
Jan 07, 2026	0.2065	0.2087	0.1986	0.2065	31,080	-0.00(-0.82%)
Jan 06, 2026	0.2093	0.2103	0.2050	0.2082	65,452	-0.00(-1.98%)
Jan 05, 2026	0.2149	0.2200	0.2091	0.2124	56,150	-0.00(-1.21%)
Jan 02, 2026	0.2098	0.2150	0.2018	0.2150	65,630	+0.01(+2.38%)
Dec 31, 2025	0.2280	0.2280	0.1920	0.2100	26,659	+0.00(+0.00%)
Dec 30, 2025	0.2360	0.2360	0.1991	0.2100	105,122	-0.00(-1.13%)
Dec 29, 2025	0.1980	0.2167	0.1876	0.2124	138,340	+0.01(+4.17%)
Dec 26, 2025	0.1900	0.2277	0.1672	0.2039	187,927	+0.02(+12.03%)
Dec 24, 2025	0.1900	0.1900	0.1740	0.1820	37,500	-0.01(-4.21%)
Dec 23, 2025	0.1757	0.1900	0.1757	0.1900	42,250	+0.02(+11.76%)
Dec 22, 2025	0.1651	0.1700	0.1651	0.1700	163,640	+0.01(+3.98%)
Dec 19, 2025	0.1646	0.1720	0.1591	0.1635	66,033	+0.00(+1.05%)
Dec 17, 2025				0.1618	4,200	+0.00(+1.12%)
Dec 16, 2025	0.1589	0.1606	0.1589	0.1600	9,500	-0.01(-7.25%)
Dec 12, 2025				0.1725	0	+0.00(+1.65%)
Dec 11, 2025	0.1680	0.1810	0.1560	0.1697	227,300	+0.00(+2.35%)
Dec 10, 2025	0.1744	0.1800	0.1658	0.1658	195,990	-0.01(-4.82%)
Dec 09, 2025	0.1886	0.1886	0.1699	0.1742	57,230	-0.01(-6.70%)
Dec 08, 2025	0.1867	0.1867	0.1852	0.1867	2,883	-0.00(-1.74%)
Dec 05, 2025	0.1994	0.1994	0.1872	0.1900	54,490	-0.01(-2.56%)
Dec 04, 2025	0.2064	0.2064	0.1896	0.1950	82,680	-0.01(-6.20%)
Dec 02, 2025				0.2079	0	-0.00(-0.72%)
Dec 01, 2025	0.1733	0.2094	0.1733	0.2094	371,300	+0.04(+23.18%)
Nov 28, 2025	0.1450	0.1700	0.1450	0.1700	48,440	+0.02(+10.17%)
Nov 26, 2025	0.1480	0.1543	0.1480	0.1543	89,600	+0.01(+6.12%)
Nov 25, 2025	0.1454	0.1454	0.1454	0.1454	5,666	+0.00(+0.28%)
Nov 24, 2025	0.1450	0.1450	0.1450	0.1450	15,000	-0.00(-0.96%)
Nov 21, 2025	0.1464	0.1464	0.1437	0.1464	40,000	+0.01(+10.49%)
Nov 19, 2025				0.1325	0	-0.00(-0.45%)
Nov 18, 2025	0.1374	0.1398	0.1331	0.1331	8,000	+0.01(+4.39%)
Nov 17, 2025	0.1445	0.1445	0.1275	0.1275	20,122	-0.02(-16.06%)
Nov 14, 2025	0.1519	0.1519	0.1450	0.1519	10,500	+0.00(+0.73%)
Nov 13, 2025	0.1508	0.1508	0.1508	0.1508	12,000	-0.00(-2.01%)
Nov 12, 2025	0.1437	0.1539	0.1437	0.1539	13,500	+0.01(+7.62%)
Nov 11, 2025	0.1418	0.1438	0.1370	0.1430	28,635	+0.02(+12.24%)
Nov 07, 2025				0.1274	0	-0.01(-8.41%)
Nov 06, 2025	0.1391	0.1391	0.1391	0.1391	1,000	-0.00(-2.04%)
Nov 05, 2025	0.1270	0.1420	0.1270	0.1420	11,750	-0.00(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.