Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	18.57	18.61	18.57	18.61	13,866	+0.05(+0.27%)
Dec 23, 2025	18.54	18.58	18.54	18.56	24,831	+0.01(+0.05%)
Dec 22, 2025	18.56	18.57	18.53	18.55	44,636	-0.10(-0.54%)
Dec 19, 2025	18.66	18.68	18.64	18.65	115,368	+0.01(+0.05%)
Dec 18, 2025	18.65	18.65	18.64	18.64	49,925	+0.02(+0.11%)
Dec 17, 2025	18.63	18.63	18.60	18.62	42,550	+0.00(+0.00%)
Dec 16, 2025	18.62	18.64	18.59	18.62	34,072	+0.00(+0.00%)
Dec 15, 2025	18.62	18.63	18.60	18.62	49,601	+0.02(+0.08%)
Dec 12, 2025	18.63	18.63	18.59	18.61	32,343	-0.04(-0.19%)
Dec 11, 2025	18.64	18.65	18.63	18.64	44,171	+0.00(+0.00%)
Dec 10, 2025	18.55	18.65	18.55	18.64	75,305	+0.07(+0.35%)
Dec 09, 2025	18.59	18.59	18.56	18.57	37,487	-0.04(-0.19%)
Dec 08, 2025	18.62	18.62	18.57	18.61	31,486	-0.03(-0.16%)
Dec 05, 2025	18.64	18.64	18.61	18.64	616,097	+0.01(+0.05%)
Dec 04, 2025	18.63	18.65	18.61	18.63	159,942	-0.01(-0.05%)
Dec 03, 2025	18.62	18.66	18.62	18.64	39,480	+0.02(+0.11%)
Dec 02, 2025	18.62	18.62	18.59	18.62	41,258	+0.04(+0.22%)
Dec 01, 2025	18.57	18.59	18.57	18.58	274,739	-0.03(-0.16%)
Nov 28, 2025	18.64	18.64	18.61	18.61	25,511	-0.01(-0.05%)
Nov 26, 2025	18.58	18.62	18.58	18.62	52,130	+0.05(+0.27%)
Nov 25, 2025	18.52	18.59	18.50	18.57	262,816	+0.06(+0.32%)
Nov 24, 2025	18.49	18.51	18.47	18.51	89,094	+0.03(+0.16%)
Nov 21, 2025	18.43	18.48	18.42	18.48	71,626	+0.08(+0.43%)
Nov 20, 2025	18.47	18.48	18.40	18.40	38,448	-0.03(-0.16%)
Nov 19, 2025	18.43	18.44	18.42	18.43	18,843	+0.01(+0.05%)
Nov 18, 2025	18.38	18.43	18.38	18.42	56,774	+0.00(+0.00%)
Nov 17, 2025	18.43	18.44	18.40	18.42	59,102	-0.04(-0.22%)
Nov 14, 2025	18.42	18.47	18.40	18.46	138,070	+0.02(+0.11%)
Nov 13, 2025	18.47	18.47	18.42	18.44	74,069	-0.06(-0.32%)
Nov 12, 2025	18.51	18.51	18.48	18.50	82,464	-0.01(-0.05%)
Nov 11, 2025	18.49	18.52	18.49	18.51	42,937	+0.02(+0.11%)
Nov 10, 2025	18.45	18.50	18.45	18.49	84,577	+0.07(+0.38%)
Nov 07, 2025	18.40	18.42	18.38	18.42	2,816,313	+0.01(+0.05%)
Nov 06, 2025	18.41	18.42	18.38	18.41	65,625	+0.02(+0.13%)
Nov 05, 2025	18.36	18.40	18.36	18.39	23,648	+0.01(+0.03%)
Nov 04, 2025	18.33	18.38	18.33	18.38	55,223	+0.02(+0.11%)
Nov 03, 2025	18.44	18.44	18.35	18.36	236,024	-0.06(-0.32%)
Oct 31, 2025	18.44	18.46	18.42	18.42	39,516	-0.03(-0.16%)
Oct 30, 2025	18.43	18.47	18.42	18.45	81,103	-0.04(-0.22%)
Oct 29, 2025	18.55	18.55	18.48	18.49	61,175	-0.06(-0.32%)
Oct 28, 2025	18.55	18.55	18.54	18.55	17,779	-0.02(-0.11%)
Oct 27, 2025	18.54	18.57	18.53	18.57	63,032	+0.04(+0.24%)
Oct 24, 2025	18.50	18.53	18.50	18.53	75,239	+0.06(+0.31%)
Oct 23, 2025	18.42	18.47	18.42	18.47	340,599	+0.03(+0.16%)
Oct 22, 2025	18.46	18.46	18.43	18.44	35,433	-0.00(-0.01%)
Oct 21, 2025	18.43	18.48	18.43	18.44	48,996	-0.02(-0.11%)
Oct 20, 2025	18.45	18.46	18.43	18.46	23,384	+0.04(+0.20%)
Oct 17, 2025	18.39	18.42	18.37	18.42	39,385	+0.04(+0.22%)
Oct 16, 2025	18.44	18.44	18.38	18.38	22,216	-0.03(-0.16%)
Oct 15, 2025	18.42	18.43	18.39	18.41	32,149	+0.04(+0.24%)
Oct 14, 2025	18.29	18.37	18.28	18.37	40,253	+0.03(+0.19%)
Oct 13, 2025	18.30	18.34	18.29	18.34	21,434	+0.07(+0.38%)
Oct 10, 2025	18.36	18.36	18.26	18.27	40,332	-0.06(-0.30%)
Oct 09, 2025	18.35	18.36	18.30	18.32	32,613	-0.07(-0.38%)
Oct 08, 2025	18.42	18.42	18.39	18.39	26,388	-0.01(-0.08%)
Oct 07, 2025	18.43	18.43	18.40	18.40	106,126	-0.04(-0.21%)
Oct 06, 2025	18.43	18.44	18.42	18.44	69,524	+0.01(+0.05%)
Oct 03, 2025	18.46	18.46	18.41	18.43	74,432	-0.02(-0.11%)
Oct 02, 2025	18.45	18.45	18.43	18.45	50,193	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.