Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2023 | 4.900 | 4.900 | 0 | -0.05(-1.01%) | ||
Sep 19, 2023 | 4.950 | 4.950 | 0 | -0.01(-0.20%) | ||
Sep 18, 2023 | 4.960 | 4.960 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 4.960 | 4.960 | 0 | -0.01(-0.20%) | ||
Sep 14, 2023 | 4.970 | 4.970 | 0 | +0.01(+0.20%) | ||
Sep 13, 2023 | 4.960 | 4.960 | 0 | +0.00(+0.00%) | ||
Sep 12, 2023 | 4.960 | 4.960 | 0 | +0.00(+0.00%) | ||
Sep 11, 2023 | 4.960 | 4.960 | 0 | +0.00(+0.00%) | ||
Sep 08, 2023 | 4.960 | 4.960 | 0 | +0.01(+0.20%) | ||
Sep 07, 2023 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | ||
Sep 06, 2023 | 4.950 | 4.950 | 0 | -0.02(-0.40%) | ||
Sep 01, 2023 | 4.970 | 4.970 | 0 | -0.01(-0.20%) | ||
Aug 31, 2023 | 4.980 | 4.980 | 0 | +0.01(+0.20%) | ||
Aug 30, 2023 | 4.970 | 4.970 | 0 | +0.01(+0.20%) | ||
Aug 29, 2023 | 4.960 | 4.960 | 0 | +0.02(+0.40%) | ||
Aug 28, 2023 | 4.940 | 4.940 | 0 | +0.01(+0.20%) | ||
Aug 25, 2023 | 4.930 | 4.930 | 0 | +0.00(+0.00%) | ||
Aug 24, 2023 | 4.930 | 4.930 | 0 | +0.00(+0.00%) | ||
Aug 23, 2023 | 4.930 | 4.930 | 0 | +0.00(+0.00%) | ||
Aug 22, 2023 | 4.930 | 4.930 | 0 | +0.01(+0.20%) | ||
Aug 21, 2023 | 4.920 | 4.920 | 0 | -0.01(-0.20%) | ||
Aug 18, 2023 | 4.930 | 4.930 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 4.930 | 4.930 | 0 | -0.02(-0.40%) | ||
Aug 16, 2023 | 4.950 | 4.950 | 0 | -0.01(-0.20%) | ||
Aug 15, 2023 | 4.960 | 4.960 | 0 | -0.01(-0.20%) | ||
Aug 14, 2023 | 4.970 | 4.970 | 0 | +0.00(+0.00%) | ||
Aug 11, 2023 | 4.970 | 4.970 | 0 | -0.01(-0.20%) | ||
Aug 10, 2023 | 4.980 | 4.980 | 0 | +0.01(+0.20%) | ||
Aug 09, 2023 | 4.970 | 4.970 | 0 | +0.00(+0.00%) | ||
Aug 08, 2023 | 4.970 | 4.970 | 0 | +0.01(+0.20%) | ||
Aug 07, 2023 | 4.960 | 4.960 | 0 | +0.00(+0.00%) | ||
Aug 04, 2023 | 4.960 | 4.960 | 0 | +0.02(+0.40%) | ||
Aug 03, 2023 | 4.940 | 4.940 | 0 | -0.01(-0.20%) | ||
Aug 02, 2023 | 4.950 | 4.950 | 0 | -0.02(-0.40%) | ||
Aug 01, 2023 | 4.970 | 4.970 | 0 | -0.02(-0.40%) | ||
Jul 31, 2023 | 4.990 | 4.990 | 0 | +0.01(+0.20%) | ||
Jul 28, 2023 | 4.980 | 4.980 | 0 | +0.00(+0.00%) | ||
Jul 27, 2023 | 4.980 | 4.980 | 0 | +0.05(+1.01%) |