Putnam High Yield Fund Class B (MF: PHYBX )

4.890 -0.010 (-0.20%)
Daily Price Updated: 4:00 PM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2023 4.900 4.900 0 -0.05(-1.01%)
Sep 19, 2023 4.950 4.950 0 -0.01(-0.20%)
Sep 18, 2023 4.960 4.960 0 +0.00(+0.00%)
Sep 15, 2023 4.960 4.960 0 -0.01(-0.20%)
Sep 14, 2023 4.970 4.970 0 +0.01(+0.20%)
Sep 13, 2023 4.960 4.960 0 +0.00(+0.00%)
Sep 12, 2023 4.960 4.960 0 +0.00(+0.00%)
Sep 11, 2023 4.960 4.960 0 +0.00(+0.00%)
Sep 08, 2023 4.960 4.960 0 +0.01(+0.20%)
Sep 07, 2023 4.950 4.950 0 +0.00(+0.00%)
Sep 06, 2023 4.950 4.950 0 -0.02(-0.40%)
Sep 01, 2023 4.970 4.970 0 -0.01(-0.20%)
Aug 31, 2023 4.980 4.980 0 +0.01(+0.20%)
Aug 30, 2023 4.970 4.970 0 +0.01(+0.20%)
Aug 29, 2023 4.960 4.960 0 +0.02(+0.40%)
Aug 28, 2023 4.940 4.940 0 +0.01(+0.20%)
Aug 25, 2023 4.930 4.930 0 +0.00(+0.00%)
Aug 24, 2023 4.930 4.930 0 +0.00(+0.00%)
Aug 23, 2023 4.930 4.930 0 +0.00(+0.00%)
Aug 22, 2023 4.930 4.930 0 +0.01(+0.20%)
Aug 21, 2023 4.920 4.920 0 -0.01(-0.20%)
Aug 18, 2023 4.930 4.930 0 +0.00(+0.00%)
Aug 17, 2023 4.930 4.930 0 -0.02(-0.40%)
Aug 16, 2023 4.950 4.950 0 -0.01(-0.20%)
Aug 15, 2023 4.960 4.960 0 -0.01(-0.20%)
Aug 14, 2023 4.970 4.970 0 +0.00(+0.00%)
Aug 11, 2023 4.970 4.970 0 -0.01(-0.20%)
Aug 10, 2023 4.980 4.980 0 +0.01(+0.20%)
Aug 09, 2023 4.970 4.970 0 +0.00(+0.00%)
Aug 08, 2023 4.970 4.970 0 +0.01(+0.20%)
Aug 07, 2023 4.960 4.960 0 +0.00(+0.00%)
Aug 04, 2023 4.960 4.960 0 +0.02(+0.40%)
Aug 03, 2023 4.940 4.940 0 -0.01(-0.20%)
Aug 02, 2023 4.950 4.950 0 -0.02(-0.40%)
Aug 01, 2023 4.970 4.970 0 -0.02(-0.40%)
Jul 31, 2023 4.990 4.990 0 +0.01(+0.20%)
Jul 28, 2023 4.980 4.980 0 +0.00(+0.00%)
Jul 27, 2023 4.980 4.980 0 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.