Piaggio & C Spa Pontedera (OP:PIAGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 2.100 | 0 | -0.05(-2.33%) | |||
| Jan 12, 2026 | 2.150 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 2.150 | 0 | -0.06(-2.71%) | |||
| Jan 02, 2026 | 2.210 | 0 | +0.06(+2.79%) | |||
| Dec 29, 2025 | 2.150 | 0 | +0.07(+3.61%) | |||
| Dec 24, 2025 | 2.075 | 0 | -0.08(-3.94%) | |||
| Dec 15, 2025 | 2.160 | 0 | -0.02(-0.92%) | |||
| Dec 05, 2025 | 2.180 | 0 | +0.10(+4.81%) | |||
| Dec 04, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 846 | +0.00(+0.24%) |
| Nov 25, 2025 | 2.075 | 0 | +0.05(+2.22%) | |||
| Nov 21, 2025 | 2.030 | 0 | -0.07(-3.10%) | |||
| Nov 12, 2025 | 2.095 | 0 | -0.15(-6.89%) | |||
| Nov 06, 2025 | 2.250 | 10 | -0.02(-0.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.