Principal Fds, Inc. Inflation Protection Fd Cl R-4 (MF: PIFSX )

7.780 -0.030 (-0.38%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 7.780 7.780 0 -0.03(-0.38%)
Sep 17, 2024 7.810 7.810 0 +0.00(+0.00%)
Sep 16, 2024 7.810 7.810 0 +0.03(+0.39%)
Sep 13, 2024 7.780 7.780 0 +0.03(+0.39%)
Sep 12, 2024 7.750 7.750 0 +0.00(+0.00%)
Sep 11, 2024 7.750 7.750 0 +0.00(+0.00%)
Sep 10, 2024 7.750 7.750 0 +0.02(+0.26%)
Sep 09, 2024 7.730 7.730 0 +0.01(+0.13%)
Sep 06, 2024 7.720 7.720 0 +0.01(+0.13%)
Sep 05, 2024 7.710 7.710 0 +0.00(+0.00%)
Sep 04, 2024 7.710 7.710 0 +0.02(+0.26%)
Sep 03, 2024 7.690 7.690 0 +0.02(+0.26%)
Aug 30, 2024 7.670 7.670 0 -0.03(-0.39%)
Aug 29, 2024 7.700 7.700 0 -0.01(-0.13%)
Aug 28, 2024 7.710 7.710 0 +0.00(+0.00%)
Aug 27, 2024 7.710 7.710 0 +0.00(+0.00%)
Aug 26, 2024 7.710 7.710 0 +0.00(+0.00%)
Aug 23, 2024 7.710 7.710 0 +0.04(+0.52%)
Aug 22, 2024 7.670 7.670 0 -0.02(-0.26%)
Aug 21, 2024 7.690 7.690 0 +0.02(+0.26%)
Aug 20, 2024 7.670 7.670 0 +0.02(+0.26%)
Aug 19, 2024 7.650 7.650 0 +0.01(+0.13%)
Aug 16, 2024 7.640 7.640 0 +0.00(+0.00%)
Aug 15, 2024 7.640 7.640 0 -0.02(-0.26%)
Aug 14, 2024 7.660 7.660 0 +0.00(+0.00%)
Aug 13, 2024 7.660 7.660 0 +0.02(+0.26%)
Aug 12, 2024 7.640 7.640 0 +0.02(+0.26%)
Aug 09, 2024 7.620 7.620 0 +0.01(+0.13%)
Aug 08, 2024 7.610 7.610 0 -0.01(-0.13%)
Aug 07, 2024 7.620 7.620 0 -0.02(-0.26%)
Aug 06, 2024 7.640 7.640 0 -0.04(-0.52%)
Aug 05, 2024 7.680 7.680 0 +0.02(+0.26%)
Aug 02, 2024 7.660 7.660 0 +0.03(+0.39%)
Aug 01, 2024 7.630 7.630 0 +0.01(+0.13%)
Jul 31, 2024 7.620 7.620 0 +0.04(+0.53%)
Jul 30, 2024 7.580 7.580 0 +0.01(+0.13%)
Jul 29, 2024 7.570 7.570 0 +0.01(+0.13%)
Jul 26, 2024 7.560 7.560 0 +0.02(+0.27%)
Jul 25, 2024 7.540 7.540 0 +0.02(+0.27%)
Jul 24, 2024 7.520 7.520 0 -0.02(-0.27%)
Jul 23, 2024 7.540 7.540 0 -0.01(-0.13%)
Jul 22, 2024 7.550 7.550 0 -0.01(-0.13%)
Jul 19, 2024 7.560 7.560 0 -0.02(-0.26%)
Jul 18, 2024 7.580 7.580 0 -0.01(-0.13%)
Jul 17, 2024 7.590 7.590 0 +0.00(+0.00%)
Jul 16, 2024 7.590 7.590 0 +0.03(+0.40%)
Jul 15, 2024 7.560 7.560 0 -0.01(-0.13%)
Jul 12, 2024 7.570 7.570 0 +0.01(+0.13%)
Jul 11, 2024 7.560 7.560 0 +0.03(+0.40%)
Jul 10, 2024 7.530 7.530 0 +0.01(+0.13%)
Jul 09, 2024 7.520 7.520 0 -0.02(-0.27%)
Jul 08, 2024 7.540 7.540 0 +0.00(+0.00%)
Jul 05, 2024 7.540 7.540 0 +0.04(+0.53%)
Jul 03, 2024 7.500 7.500 0 +0.03(+0.40%)
Jul 02, 2024 7.470 7.470 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.