Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Progressive Planet Solutions Inc (TSV:PLAN)

0.3500 +0.0050 (+1.45%)
Streaming Delayed Price Updated: 1:27 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3450 0.3500 0.3450 0.3500 117,494 +0.01(+1.45%)
Dec 30, 2025 0.3450 0.3500 0.3400 0.3450 227,000 +0.00(+0.00%)
Dec 29, 2025 0.3450 0.3550 0.3400 0.3450 328,268 -0.01(-1.43%)
Dec 24, 2025 0.3500 0 +0.01(+1.45%)
Dec 23, 2025 0.3450 0.3550 0.3350 0.3450 279,753 -0.01(-2.82%)
Dec 22, 2025 0.3300 0.3650 0.3300 0.3550 1,192,428 +0.02(+5.97%)
Dec 19, 2025 0.3100 0.3350 0.3000 0.3350 478,571 +0.03(+9.84%)
Dec 18, 2025 0.3200 0.3250 0.3000 0.3050 182,412 -0.01(-1.61%)
Dec 17, 2025 0.3100 0.3300 0.3100 0.3100 1,013,798 +0.02(+6.90%)
Dec 16, 2025 0.2800 0.3000 0.2800 0.2900 133,507 +0.01(+5.45%)
Dec 15, 2025 0.2850 0.2850 0.2750 0.2750 102,050 -0.01(-5.17%)
Dec 11, 2025 0.2900 69 +0.00(+0.00%)
Dec 10, 2025 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Dec 09, 2025 0.3000 0.3000 0.2900 0.2900 22,804 -0.01(-3.33%)
Dec 08, 2025 0.3000 0.3000 0.3000 0.3000 112,554 +0.00(+0.00%)
Dec 05, 2025 0.3050 0.3050 0.3000 0.3000 112,106 -0.01(-1.64%)
Dec 04, 2025 0.3050 0.3050 0.3000 0.3050 89,073 +0.01(+1.67%)
Dec 03, 2025 0.2900 0.3100 0.2900 0.3000 49,033 +0.01(+3.45%)
Dec 01, 2025 0.2900 4 +0.02(+7.41%)
Nov 28, 2025 0.2700 0.2700 0.2600 0.2700 238,498 -0.01(-3.57%)
Nov 27, 2025 0.2800 0.2800 0.2800 0.2800 29,000 +0.00(+0.00%)
Nov 26, 2025 0.2800 0.2800 0.2800 0.2800 23,500 +0.01(+3.70%)
Nov 25, 2025 0.2950 0.2950 0.2700 0.2700 21,700 -0.02(-6.90%)
Nov 24, 2025 0.2800 0.2900 0.2800 0.2900 23,592 +0.02(+7.41%)
Nov 21, 2025 0.2700 0.2700 0.2700 0.2700 16,409 +0.00(+0.00%)
Nov 20, 2025 0.2900 0.2900 0.2700 0.2700 29,720 -0.01(-5.26%)
Nov 19, 2025 0.2800 0.2850 0.2800 0.2850 11,750 +0.02(+7.55%)
Nov 18, 2025 0.2800 0.2800 0.2650 0.2650 145,275 -0.02(-5.36%)
Nov 17, 2025 0.2800 0.2800 0.2800 0.2800 33,782 +0.00(+0.00%)
Nov 14, 2025 0.2900 0.2900 0.2800 0.2800 26,500 -0.01(-5.08%)
Nov 13, 2025 0.3050 0.3050 0.2950 0.2950 81,059 +0.01(+5.36%)
Nov 12, 2025 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
Nov 11, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+5.26%)
Nov 07, 2025 0.2850 374 +0.00(+0.00%)
Nov 06, 2025 0.2850 0.2900 0.2850 0.2850 34,344 -0.01(-1.72%)
Nov 05, 2025 0.2900 0.2900 0.2900 0.2900 74,000 +0.01(+1.75%)
Nov 04, 2025 0.2850 0.2850 0.2800 0.2850 42,300 -0.01(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.