Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.7200 | 0.7298 | 0.7152 | 0.7241 | 58,704 | -0.01(-0.79%) |
Oct 17, 2024 | 0.7300 | 0.7397 | 0.7001 | 0.7299 | 184,834 | +0.00(+0.14%) |
Oct 16, 2024 | 0.7400 | 0.7485 | 0.7095 | 0.7289 | 126,449 | +0.02(+2.68%) |
Oct 15, 2024 | 0.7200 | 0.7498 | 0.7068 | 0.7099 | 108,641 | -0.01(-0.71%) |
Oct 14, 2024 | 0.7676 | 0.7800 | 0.7149 | 0.7150 | 197,304 | -0.04(-4.72%) |
Oct 11, 2024 | 0.7161 | 0.7585 | 0.7067 | 0.7504 | 85,724 | +0.04(+6.18%) |
Oct 10, 2024 | 0.7111 | 0.7337 | 0.7067 | 0.7067 | 150,534 | -0.01(-1.13%) |
Oct 09, 2024 | 0.7237 | 0.7600 | 0.7100 | 0.7148 | 196,347 | +0.00(+0.08%) |
Oct 08, 2024 | 0.7108 | 0.7400 | 0.7034 | 0.7142 | 58,599 | -0.00(-0.11%) |
Oct 07, 2024 | 0.7200 | 0.7463 | 0.7002 | 0.7150 | 175,745 | -0.00(-0.42%) |
Oct 04, 2024 | 0.6900 | 0.7500 | 0.6710 | 0.7180 | 238,471 | +0.04(+6.21%) |
Oct 03, 2024 | 0.7250 | 0.7390 | 0.6602 | 0.6760 | 269,907 | -0.04(-6.24%) |
Oct 02, 2024 | 0.7200 | 0.7583 | 0.7200 | 0.7210 | 116,675 | -0.02(-2.05%) |
Oct 01, 2024 | 0.7400 | 0.7584 | 0.7231 | 0.7361 | 140,373 | -0.02(-2.94%) |
Sep 30, 2024 | 0.7255 | 0.7711 | 0.7105 | 0.7584 | 95,091 | +0.01(+1.80%) |
Sep 27, 2024 | 0.7000 | 0.7600 | 0.7000 | 0.7450 | 188,305 | +0.03(+4.91%) |
Sep 26, 2024 | 0.7100 | 0.7483 | 0.7020 | 0.7101 | 164,540 | -0.03(-4.30%) |
Sep 25, 2024 | 0.7100 | 0.7425 | 0.7000 | 0.7420 | 94,443 | +0.02(+3.04%) |
Sep 24, 2024 | 0.7300 | 0.7475 | 0.6912 | 0.7201 | 258,328 | -0.02(-2.82%) |
Sep 23, 2024 | 0.7400 | 0.7510 | 0.7034 | 0.7410 | 79,585 | +0.00(+0.14%) |
Sep 20, 2024 | 0.7500 | 0.7683 | 0.6917 | 0.7400 | 314,192 | -0.03(-4.39%) |
Sep 19, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7740 | 238,807 | +0.02(+2.22%) |
Sep 18, 2024 | 0.7900 | 0.7900 | 0.7230 | 0.7572 | 192,732 | -0.00(-0.36%) |
Sep 17, 2024 | 0.7400 | 0.8000 | 0.7301 | 0.7599 | 613,902 | +0.04(+5.40%) |
Sep 16, 2024 | 0.6953 | 0.7700 | 0.6901 | 0.7210 | 462,023 | +0.02(+3.00%) |
Sep 13, 2024 | 0.6400 | 0.7397 | 0.6200 | 0.7000 | 1,028,741 | +0.09(+14.75%) |
Sep 12, 2024 | 0.5800 | 0.6200 | 0.5601 | 0.6100 | 268,254 | +0.03(+5.85%) |
Sep 11, 2024 | 0.5790 | 0.5800 | 0.5579 | 0.5763 | 139,291 | -0.00(-0.29%) |
Sep 10, 2024 | 0.5671 | 0.5800 | 0.5545 | 0.5780 | 88,235 | +0.01(+1.42%) |
Sep 09, 2024 | 0.5600 | 0.5798 | 0.5500 | 0.5699 | 174,039 | +0.02(+3.51%) |
Sep 06, 2024 | 0.5655 | 0.5700 | 0.5503 | 0.5506 | 145,757 | -0.00(-0.79%) |
Sep 05, 2024 | 0.5500 | 0.5654 | 0.5400 | 0.5550 | 113,713 | +0.01(+0.91%) |
Sep 04, 2024 | 0.5400 | 0.5578 | 0.5400 | 0.5500 | 150,642 | +0.01(+1.10%) |
Sep 03, 2024 | 0.5324 | 0.5449 | 0.5311 | 0.5440 | 88,379 | +0.01(+1.68%) |
Aug 30, 2024 | 0.5350 | 0.5351 | 0.5200 | 0.5350 | 148,656 | +0.01(+1.90%) |
Aug 29, 2024 | 0.5500 | 0.5500 | 0.5250 | 0.5250 | 185,697 | -0.02(-4.23%) |
Aug 28, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5482 | 319,168 | -0.00(-0.33%) |
Aug 27, 2024 | 0.5620 | 0.5690 | 0.5442 | 0.5500 | 163,214 | -0.01(-1.96%) |
Aug 26, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5610 | 322,652 | -0.03(-4.67%) |
Aug 23, 2024 | 0.5974 | 0.6100 | 0.5800 | 0.5885 | 197,355 | +0.01(+2.37%) |
Aug 22, 2024 | 0.5857 | 0.6000 | 0.5700 | 0.5749 | 216,486 | -0.02(-3.04%) |
Aug 21, 2024 | 0.5720 | 0.5929 | 0.5596 | 0.5929 | 361,009 | +0.04(+8.17%) |
Aug 20, 2024 | 0.6090 | 0.6100 | 0.5400 | 0.5481 | 974,326 | -0.06(-9.85%) |
Aug 19, 2024 | 0.6705 | 0.6800 | 0.6007 | 0.6080 | 556,042 | -0.06(-8.75%) |
Aug 16, 2024 | 0.6700 | 0.6783 | 0.6151 | 0.6663 | 225,779 | +0.01(+1.35%) |
Aug 15, 2024 | 0.6120 | 0.6574 | 0.6100 | 0.6574 | 188,863 | +0.05(+8.48%) |
Aug 14, 2024 | 0.7100 | 0.7100 | 0.6048 | 0.6060 | 352,334 | -0.10(-14.61%) |
Aug 13, 2024 | 0.6100 | 0.7099 | 0.6000 | 0.7097 | 494,658 | +0.12(+20.53%) |
Aug 12, 2024 | 0.6200 | 0.6427 | 0.5810 | 0.5888 | 290,753 | -0.02(-3.11%) |
Aug 09, 2024 | 0.7500 | 0.7589 | 0.5800 | 0.6077 | 1,912,320 | -0.18(-23.25%) |
Aug 08, 2024 | 0.7600 | 0.8194 | 0.7616 | 0.7918 | 295,562 | +0.02(+2.10%) |
Aug 07, 2024 | 0.7789 | 0.8282 | 0.7580 | 0.7755 | 172,020 | +0.04(+4.75%) |
Aug 06, 2024 | 0.7500 | 0.8099 | 0.7400 | 0.7403 | 282,682 | +0.01(+0.69%) |
Aug 05, 2024 | 0.7360 | 0.7898 | 0.7200 | 0.7352 | 441,960 | -0.05(-6.94%) |
Aug 02, 2024 | 0.7931 | 0.8089 | 0.7271 | 0.7900 | 397,226 | -0.03(-3.38%) |