Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	0.3610	0.3610	0.3300	0.3340	105,927	-0.01(-4.24%)
Jan 03, 2025	0.3850	0.3850	0.3348	0.3488	124,786	+0.01(+1.99%)
Jan 02, 2025	0.3139	0.3500	0.3100	0.3420	141,756	+0.03(+8.64%)
Dec 31, 2024				0.3148	0	+0.02(+7.00%)
Dec 30, 2024	0.3079	0.3100	0.2900	0.2942	17,280	-0.01(-3.10%)
Dec 27, 2024	0.3050	0.3090	0.3000	0.3036	148,166	-0.00(-0.46%)
Dec 26, 2024	0.3500	0.3500	0.3000	0.3050	21,158	-0.02(-4.69%)
Dec 24, 2024	0.3000	0.3200	0.2931	0.3200	19,203	+0.03(+10.34%)
Dec 23, 2024	0.2700	0.3005	0.2700	0.2900	63,333	+0.00(+1.05%)
Dec 20, 2024	0.3041	0.3041	0.2795	0.2870	5,117	-0.00(-1.24%)
Dec 19, 2024	0.2735	0.2906	0.2700	0.2906	28,963	+0.02(+7.63%)
Dec 18, 2024	0.2700	0.2843	0.2692	0.2700	317,355	-0.00(-1.60%)
Dec 17, 2024	0.2764	0.2764	0.2604	0.2744	94,128	-0.00(-0.72%)
Dec 16, 2024	0.2799	0.2853	0.2764	0.2764	51,448	-0.01(-3.09%)
Dec 13, 2024	0.3310	0.3310	0.2771	0.2852	45,171	-0.01(-3.62%)
Dec 12, 2024	0.3325	0.3350	0.2900	0.2959	81,872	-0.03(-8.62%)
Dec 11, 2024	0.2963	0.3238	0.2953	0.3238	50,941	+0.04(+12.43%)
Dec 10, 2024	0.2950	0.2970	0.2808	0.2880	88,929	-0.01(-4.00%)
Dec 09, 2024	0.3123	0.3123	0.2847	0.3000	76,749	+0.02(+5.37%)
Dec 06, 2024	0.2516	0.3024	0.2516	0.2847	153,535	+0.02(+7.52%)
Dec 05, 2024	0.2604	0.2700	0.2501	0.2648	112,131	+0.00(+0.19%)
Dec 04, 2024	0.2734	0.2734	0.2600	0.2643	93,654	-0.00(-0.60%)
Dec 03, 2024	0.2980	0.2980	0.2600	0.2659	134,143	-0.02(-7.71%)
Dec 02, 2024	0.3300	0.3300	0.2800	0.2881	76,403	+0.00(+1.09%)
Nov 29, 2024	0.2900	0.2900	0.2725	0.2850	60,491	+0.02(+6.54%)
Nov 27, 2024	0.3290	0.3290	0.2500	0.2675	1,389,903	-0.06(-18.47%)
Nov 26, 2024	0.3285	0.3480	0.3170	0.3281	195,437	+0.00(+1.30%)
Nov 25, 2024	0.3400	0.3400	0.3166	0.3239	104,163	+0.01(+3.81%)
Nov 22, 2024	0.3141	0.3380	0.3082	0.3120	52,512	+0.01(+3.65%)
Nov 21, 2024	0.3590	0.3590	0.2990	0.3010	131,028	-0.04(-11.47%)
Nov 20, 2024	0.3354	0.3609	0.3300	0.3400	83,206	-0.00(-1.45%)
Nov 19, 2024	0.3500	0.3790	0.3317	0.3450	199,775	-0.01(-2.87%)
Nov 18, 2024	0.3750	0.3800	0.3470	0.3552	208,547	+0.01(+1.49%)
Nov 15, 2024	0.3150	0.3600	0.3150	0.3500	529,933	+0.04(+12.90%)
Nov 14, 2024	0.3111	0.3161	0.3033	0.3100	67,185	+0.01(+1.64%)
Nov 13, 2024	0.3142	0.3200	0.2991	0.3050	35,703	-0.01(-2.15%)
Nov 12, 2024	0.3380	0.3400	0.3060	0.3117	80,325	-0.02(-6.96%)
Nov 11, 2024	0.2800	0.3514	0.2777	0.3350	214,672	+0.03(+9.23%)
Nov 08, 2024	0.3338	0.3500	0.2988	0.3067	71,830	-0.02(-5.63%)
Nov 07, 2024	0.3223	0.3322	0.3149	0.3250	54,549	-0.00(-0.15%)
Nov 06, 2024	0.3540	0.3540	0.3255	0.3255	41,114	-0.02(-6.36%)
Nov 05, 2024	0.3500	0.3500	0.3357	0.3476	103,219	-0.00(-0.69%)
Nov 04, 2024	0.3595	0.3700	0.3500	0.3500	21,648	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.