Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	53.11	53.11	52.66	52.66	1,241	-0.82(-1.53%)
Feb 04, 2026				53.48	91	+0.82(+1.56%)
Feb 02, 2026				52.66	2	-0.30(-0.57%)
Jan 30, 2026	52.96	52.96	52.95	52.96	520	-0.54(-1.01%)
Jan 28, 2026				53.50	14	-0.90(-1.65%)
Jan 27, 2026	54.40	54.40	54.40	54.40	272	-0.05(-0.09%)
Jan 26, 2026	55.18	55.18	52.23	54.45	3,656	-0.70(-1.27%)
Jan 23, 2026	55.15	55.15	55.15	55.15	514	-0.05(-0.09%)
Jan 22, 2026	55.99	55.99	55.20	55.20	1,380	-0.79(-1.41%)
Jan 20, 2026				55.99	8	+0.99(+1.80%)
Jan 16, 2026	55.00	55.00	55.00	55.00	2,303	-0.50(-0.90%)
Jan 15, 2026	55.50	55.50	55.43	55.50	425	+0.50(+0.91%)
Jan 14, 2026	55.54	55.54	55.00	55.00	4,953	+0.17(+0.31%)
Jan 12, 2026				54.83	2	+0.02(+0.04%)
Jan 08, 2026				54.81	46	-2.19(-3.84%)
Jan 06, 2026				57.00	213	+1.00(+1.79%)
Jan 05, 2026	56.00	56.00	56.00	56.00	110	-0.90(-1.58%)
Dec 29, 2025				56.90	0	+0.40(+0.71%)
Dec 26, 2025	57.00	57.00	56.50	56.50	1,297	+1.37(+2.48%)
Dec 23, 2025				55.13	10	+1.13(+2.10%)
Dec 22, 2025	54.59	54.59	54.00	54.00	607	-0.99(-1.80%)
Dec 19, 2025	54.99	55.52	54.99	54.99	474	-0.54(-0.97%)
Dec 12, 2025				55.53	50	-1.36(-2.39%)
Dec 11, 2025	56.89	56.89	56.65	56.89	300	+1.39(+2.50%)
Dec 10, 2025	56.00	56.75	55.50	55.50	461	-1.25(-2.20%)
Dec 09, 2025	59.00	59.00	56.50	56.75	4,325	-0.45(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.