Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.490 | 1.560 | 1.461 | 1.560 | 262,037 | +0.08(+5.41%) |
Oct 03, 2024 | 1.500 | 1.530 | 1.450 | 1.480 | 137,911 | -0.02(-1.33%) |
Oct 02, 2024 | 1.470 | 1.590 | 1.430 | 1.500 | 725,838 | +0.05(+3.45%) |
Oct 01, 2024 | 1.450 | 1.490 | 1.430 | 1.450 | 207,953 | +0.02(+1.40%) |
Sep 30, 2024 | 1.480 | 1.485 | 1.380 | 1.430 | 352,556 | -0.04(-2.72%) |
Sep 27, 2024 | 1.530 | 1.550 | 1.400 | 1.470 | 410,411 | -0.06(-3.92%) |
Sep 26, 2024 | 1.520 | 1.600 | 1.480 | 1.530 | 548,247 | +0.09(+6.25%) |
Sep 25, 2024 | 1.450 | 1.490 | 1.400 | 1.440 | 384,868 | -0.03(-2.04%) |
Sep 24, 2024 | 1.350 | 1.470 | 1.320 | 1.470 | 396,343 | +0.16(+12.21%) |
Sep 23, 2024 | 1.350 | 1.386 | 1.293 | 1.310 | 237,858 | -0.03(-2.24%) |
Sep 20, 2024 | 1.390 | 1.400 | 1.340 | 1.340 | 219,132 | -0.03(-2.19%) |
Sep 19, 2024 | 1.370 | 1.430 | 1.350 | 1.370 | 543,911 | +0.08(+6.20%) |
Sep 18, 2024 | 1.320 | 1.400 | 1.290 | 1.290 | 283,590 | -0.04(-3.01%) |
Sep 17, 2024 | 1.330 | 1.350 | 1.280 | 1.330 | 211,846 | +0.00(+0.00%) |
Sep 16, 2024 | 1.410 | 1.420 | 1.310 | 1.330 | 280,418 | -0.06(-4.32%) |
Sep 13, 2024 | 1.390 | 1.430 | 1.360 | 1.390 | 509,962 | +0.04(+2.96%) |
Sep 12, 2024 | 1.270 | 1.360 | 1.220 | 1.350 | 611,695 | +0.13(+10.66%) |
Sep 11, 2024 | 1.190 | 1.221 | 1.170 | 1.220 | 199,072 | +0.04(+3.39%) |
Sep 10, 2024 | 1.140 | 1.190 | 1.075 | 1.180 | 318,958 | +0.02(+1.72%) |
Sep 09, 2024 | 1.210 | 1.210 | 1.100 | 1.160 | 453,695 | -0.02(-1.69%) |
Sep 06, 2024 | 1.200 | 1.200 | 1.150 | 1.180 | 172,999 | -0.03(-2.48%) |
Sep 05, 2024 | 1.230 | 1.270 | 1.194 | 1.210 | 120,007 | +0.00(+0.41%) |
Sep 04, 2024 | 1.170 | 1.230 | 1.170 | 1.205 | 157,366 | +0.03(+2.12%) |
Sep 03, 2024 | 1.240 | 1.280 | 1.180 | 1.180 | 222,636 | -0.10(-7.81%) |
Aug 30, 2024 | 1.270 | 1.288 | 1.220 | 1.280 | 152,185 | +0.02(+1.59%) |
Aug 29, 2024 | 1.290 | 1.300 | 1.180 | 1.260 | 284,863 | -0.02(-1.56%) |
Aug 28, 2024 | 1.330 | 1.330 | 1.240 | 1.280 | 183,711 | -0.06(-4.48%) |
Aug 27, 2024 | 1.420 | 1.420 | 1.300 | 1.340 | 280,901 | -0.08(-5.63%) |
Aug 26, 2024 | 1.420 | 1.450 | 1.365 | 1.420 | 182,035 | +0.04(+2.90%) |
Aug 23, 2024 | 1.360 | 1.390 | 1.330 | 1.380 | 129,056 | +0.04(+2.99%) |
Aug 22, 2024 | 1.410 | 1.420 | 1.331 | 1.340 | 110,067 | -0.09(-6.29%) |
Aug 21, 2024 | 1.380 | 1.430 | 1.320 | 1.430 | 186,116 | +0.07(+5.54%) |
Aug 20, 2024 | 1.440 | 1.470 | 1.325 | 1.355 | 328,899 | -0.06(-4.58%) |
Aug 19, 2024 | 1.390 | 1.420 | 1.350 | 1.420 | 260,590 | +0.07(+5.19%) |
Aug 16, 2024 | 1.350 | 1.370 | 1.320 | 1.350 | 165,569 | -0.01(-0.74%) |
Aug 15, 2024 | 1.270 | 1.380 | 1.270 | 1.360 | 450,089 | +0.14(+11.48%) |
Aug 14, 2024 | 1.390 | 1.410 | 1.160 | 1.220 | 904,413 | -0.17(-12.23%) |
Aug 13, 2024 | 1.310 | 1.400 | 1.290 | 1.390 | 276,125 | +0.09(+6.92%) |
Aug 12, 2024 | 1.300 | 1.400 | 1.270 | 1.300 | 508,288 | +0.05(+4.00%) |
Aug 09, 2024 | 1.290 | 1.310 | 1.225 | 1.250 | 207,243 | -0.04(-3.10%) |
Aug 08, 2024 | 1.190 | 1.370 | 1.170 | 1.290 | 1,004,704 | +0.12(+10.26%) |
Aug 07, 2024 | 1.290 | 1.300 | 1.160 | 1.170 | 235,141 | -0.09(-7.14%) |
Aug 06, 2024 | 1.270 | 1.290 | 1.232 | 1.260 | 126,478 | -0.01(-0.79%) |
Aug 05, 2024 | 1.150 | 1.270 | 1.060 | 1.270 | 706,432 | -0.06(-4.51%) |
Aug 02, 2024 | 1.540 | 1.570 | 1.330 | 1.330 | 692,645 | -0.21(-13.64%) |