Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	2.830	2.830	2.820	2.820	2,202	-0.04(-1.40%)
Feb 12, 2026	2.860	2.860	2.860	2.860	118	+0.02(+0.63%)
Feb 10, 2026				2.842	297	+0.01(+0.25%)
Feb 09, 2026	2.800	2.840	2.800	2.835	23,720	-0.00(-0.18%)
Feb 06, 2026	2.840	2.840	2.840	2.840	2,200	+0.00(+0.18%)
Feb 05, 2026	2.830	2.835	2.830	2.835	750	-0.00(-0.18%)
Feb 04, 2026	2.832	2.844	2.828	2.840	3,870	+0.01(+0.53%)
Feb 03, 2026	2.840	2.840	2.825	2.825	1,229	+0.06(+1.99%)
Feb 02, 2026	2.770	2.770	2.712	2.770	11,092	-0.01(-0.36%)
Jan 30, 2026	2.780	2.780	2.780	2.780	129	+0.00(+0.00%)
Jan 29, 2026	2.810	2.835	2.780	2.780	800	+0.01(+0.25%)
Jan 27, 2026				2.773	9	-0.01(-0.34%)
Jan 26, 2026	2.820	2.820	2.772	2.783	6,995	-0.01(-0.27%)
Jan 23, 2026	2.800	2.823	2.782	2.790	15,589	+0.04(+1.45%)
Jan 22, 2026	2.774	2.782	2.730	2.750	39,509	+0.05(+1.85%)
Jan 21, 2026	2.700	2.720	2.700	2.700	5,303	+0.04(+1.50%)
Jan 20, 2026	2.670	2.695	2.648	2.660	6,984	+0.04(+1.53%)
Jan 16, 2026	2.629	2.690	2.620	2.620	5,002	+0.04(+1.57%)
Jan 15, 2026	2.579	2.579	2.570	2.579	1,193	-0.01(-0.33%)
Jan 14, 2026	2.591	2.620	2.588	2.588	1,108	-0.03(-1.30%)
Jan 13, 2026	2.580	2.622	2.574	2.622	10,001	+0.12(+4.88%)
Jan 12, 2026	2.560	2.560	2.500	2.500	361	+0.06(+2.46%)
Jan 09, 2026	2.473	2.590	2.433	2.440	1,377	-0.01(-0.41%)
Jan 08, 2026	2.402	2.450	2.402	2.450	270	-0.02(-0.67%)
Jan 07, 2026	2.410	2.466	2.410	2.466	9,050	-0.01(-0.54%)
Jan 06, 2026	2.480	2.480	2.480	2.480	721	-0.02(-1.00%)
Jan 02, 2026				2.505	24	+0.10(+4.18%)
Dec 31, 2025	2.380	2.410	2.370	2.405	8,783	-0.03(-1.05%)
Dec 30, 2025	2.380	2.430	2.370	2.430	4,338	+0.04(+1.84%)
Dec 29, 2025	2.430	2.430	2.386	2.386	1,352	+0.06(+2.40%)
Dec 23, 2025				2.330	0	+0.04(+1.75%)
Dec 22, 2025	2.270	2.290	2.270	2.290	1,900	+0.05(+2.14%)
Dec 19, 2025	2.260	2.260	2.242	2.242	277	+0.05(+2.19%)
Dec 18, 2025	2.140	2.194	2.136	2.194	2,400	+0.04(+2.05%)
Dec 17, 2025	2.160	2.160	2.150	2.150	1,020	+0.01(+0.47%)
Dec 16, 2025	2.180	2.230	2.140	2.140	11,350	-0.05(-2.28%)
Dec 15, 2025	2.210	2.226	2.190	2.190	2,700	-0.03(-1.35%)
Dec 12, 2025	2.260	2.270	2.220	2.220	8,600	-0.07(-3.21%)
Dec 11, 2025	2.294	2.294	2.252	2.294	850	+0.08(+3.78%)
Dec 10, 2025	2.225	2.300	2.210	2.210	1,375	-0.06(-2.81%)
Dec 09, 2025	2.310	2.330	2.268	2.274	4,430	-0.06(-2.40%)
Dec 08, 2025	2.336	2.336	2.330	2.330	1,141	-0.03(-1.27%)
Dec 05, 2025	2.348	2.360	2.300	2.360	6,744	+0.08(+3.60%)
Dec 04, 2025	2.278	2.278	2.110	2.278	700	+0.18(+8.48%)
Dec 03, 2025	2.107	2.107	2.090	2.100	5,250	+0.04(+1.94%)
Dec 02, 2025	2.070	2.070	2.060	2.060	1,900	+0.06(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.