Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2025 | 3.780 | 3.780 | 3.660 | 3.660 | 12,706 | -0.08(-2.14%) |
Oct 15, 2025 | 3.430 | 3.800 | 3.400 | 3.740 | 10,354 | +0.10(+2.75%) |
Oct 14, 2025 | 3.400 | 3.680 | 3.400 | 3.640 | 6,270 | +0.04(+1.11%) |
Oct 13, 2025 | 3.340 | 3.790 | 3.340 | 3.600 | 7,616 | +0.15(+4.34%) |
Oct 10, 2025 | 3.510 | 3.574 | 3.390 | 3.450 | 3,542 | -0.14(-3.90%) |
Oct 09, 2025 | 3.437 | 3.590 | 3.437 | 3.590 | 1,464 | -0.01(-0.34%) |
Oct 08, 2025 | 3.400 | 3.602 | 3.390 | 3.602 | 7,236 | -0.05(-1.31%) |
Oct 07, 2025 | 3.540 | 3.670 | 3.460 | 3.650 | 5,925 | +0.06(+1.67%) |
Oct 06, 2025 | 3.790 | 3.787 | 3.480 | 3.590 | 21,430 | +0.02(+0.56%) |
Oct 03, 2025 | 3.760 | 3.760 | 3.570 | 3.570 | 2,066 | -0.19(-5.05%) |
Oct 02, 2025 | 3.565 | 3.990 | 3.565 | 3.760 | 19,709 | +0.12(+3.30%) |
Oct 01, 2025 | 3.510 | 3.660 | 3.510 | 3.640 | 4,679 | +0.23(+6.74%) |
Sep 30, 2025 | 3.560 | 3.670 | 3.380 | 3.410 | 6,351 | -0.09(-2.57%) |
Sep 29, 2025 | 4.010 | 4.190 | 3.500 | 3.500 | 25,129 | -0.45(-11.39%) |
Sep 26, 2025 | 3.210 | 3.950 | 3.130 | 3.950 | 106,577 | +0.76(+23.82%) |
Sep 25, 2025 | 3.180 | 3.440 | 3.150 | 3.190 | 8,406 | -0.10(-3.04%) |
Sep 24, 2025 | 3.210 | 3.480 | 3.130 | 3.290 | 30,893 | +0.07(+2.17%) |
Sep 23, 2025 | 3.310 | 3.460 | 3.130 | 3.220 | 21,202 | +0.11(+3.54%) |
Sep 22, 2025 | 3.380 | 3.380 | 3.110 | 3.110 | 15,789 | -0.27(-8.03%) |
Sep 19, 2025 | 3.350 | 3.470 | 3.210 | 3.382 | 8,693 | -0.06(-1.70%) |
Sep 18, 2025 | 3.350 | 3.580 | 3.350 | 3.440 | 30,824 | -0.10(-2.82%) |
Sep 17, 2025 | 3.180 | 3.600 | 3.134 | 3.540 | 41,848 | +0.23(+6.95%) |
Sep 16, 2025 | 3.130 | 3.320 | 3.100 | 3.310 | 6,230 | +0.07(+2.16%) |
Sep 15, 2025 | 3.260 | 3.330 | 3.110 | 3.240 | 35,780 | +0.03(+0.78%) |
Sep 12, 2025 | 3.150 | 3.320 | 3.050 | 3.215 | 10,325 | +0.01(+0.47%) |
Sep 11, 2025 | 2.980 | 3.300 | 2.830 | 3.200 | 43,505 | +0.21(+7.02%) |
Sep 10, 2025 | 2.880 | 3.250 | 2.730 | 2.990 | 36,486 | +0.07(+2.22%) |
Sep 09, 2025 | 2.800 | 3.290 | 2.750 | 2.925 | 64,478 | +0.04(+1.56%) |
Sep 08, 2025 | 2.840 | 2.970 | 2.730 | 2.880 | 49,579 | +0.03(+1.05%) |
Sep 05, 2025 | 2.820 | 2.950 | 2.710 | 2.850 | 24,431 | +0.01(+0.43%) |
Sep 04, 2025 | 2.940 | 2.970 | 2.820 | 2.838 | 9,200 | -0.10(-3.31%) |
Sep 03, 2025 | 2.978 | 3.080 | 2.730 | 2.935 | 67,195 | +0.07(+2.51%) |
Sep 02, 2025 | 2.965 | 2.965 | 2.600 | 2.863 | 64,169 | -0.11(-3.60%) |
Aug 29, 2025 | 2.870 | 2.970 | 2.610 | 2.970 | 16,533 | +0.09(+3.13%) |
Aug 28, 2025 | 2.880 | 2.900 | 2.800 | 2.880 | 10,634 | +0.03(+1.05%) |
Aug 27, 2025 | 2.650 | 2.850 | 2.510 | 2.850 | 19,255 | +0.13(+4.78%) |
Aug 26, 2025 | 2.800 | 2.840 | 2.600 | 2.720 | 29,437 | -0.09(-3.37%) |
Aug 25, 2025 | 2.890 | 2.900 | 2.570 | 2.815 | 19,893 | -0.02(-0.71%) |
Aug 22, 2025 | 2.670 | 2.993 | 2.670 | 2.835 | 40,440 | +0.13(+5.00%) |
Aug 21, 2025 | 2.600 | 2.700 | 2.370 | 2.700 | 25,214 | +0.04(+1.50%) |
Aug 20, 2025 | 2.800 | 2.800 | 2.361 | 2.660 | 38,875 | -0.16(-5.67%) |
Aug 19, 2025 | 2.900 | 2.960 | 2.800 | 2.820 | 21,016 | +0.00(+0.04%) |
Aug 18, 2025 | 2.900 | 3.000 | 2.750 | 2.819 | 12,785 | -0.06(-2.12%) |
Aug 15, 2025 | 3.100 | 3.178 | 2.800 | 2.880 | 6,961 | -0.12(-4.00%) |
Aug 14, 2025 | 3.210 | 3.240 | 2.980 | 3.000 | 23,969 | -0.28(-8.54%) |
Aug 13, 2025 | 3.460 | 3.465 | 3.210 | 3.280 | 13,416 | -0.22(-6.29%) |
Aug 12, 2025 | 3.210 | 3.600 | 3.200 | 3.500 | 33,548 | +0.19(+5.74%) |
Aug 11, 2025 | 3.340 | 3.490 | 3.270 | 3.310 | 13,500 | +0.04(+1.22%) |
Aug 08, 2025 | 3.600 | 3.754 | 3.170 | 3.270 | 17,044 | -0.25(-7.10%) |
Aug 07, 2025 | 3.498 | 3.800 | 3.395 | 3.520 | 81,002 | +0.16(+4.76%) |
Aug 06, 2025 | 3.540 | 3.540 | 3.330 | 3.360 | 14,900 | -0.18(-5.08%) |
Aug 05, 2025 | 2.870 | 3.630 | 2.870 | 3.540 | 114,100 | +0.55(+18.39%) |
Aug 04, 2025 | 2.710 | 3.065 | 2.710 | 2.990 | 35,816 | +0.29(+10.74%) |