Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025				26.96	0	+0.02(+0.07%)
Dec 05, 2025	26.94	26.94	26.94	26.94	900	+0.00(+0.00%)
Dec 04, 2025	26.99	26.99	26.94	26.94	2,700	+0.00(+0.00%)
Dec 03, 2025	26.94	26.94	26.93	26.94	1,900	+0.00(+0.00%)
Dec 02, 2025	26.98	26.98	26.89	26.94	2,300	-0.06(-0.22%)
Dec 01, 2025	27.00	27.00	26.99	27.00	4,901	-0.11(-0.41%)
Nov 28, 2025	27.09	27.11	27.09	27.11	1,753	+0.04(+0.15%)
Nov 27, 2025	27.10	27.10	27.02	27.07	2,700	-0.11(-0.40%)
Nov 26, 2025	27.19	27.19	27.17	27.18	2,200	+0.05(+0.18%)
Nov 25, 2025	27.12	27.13	27.12	27.13	1,200	+0.16(+0.59%)
Nov 24, 2025	26.97	26.97	26.97	26.97	5,274	+0.03(+0.11%)
Nov 21, 2025	26.94	26.94	26.94	26.94	1,800	+0.12(+0.45%)
Nov 19, 2025				26.82	0	-0.17(-0.63%)
Nov 18, 2025	26.99	26.99	26.99	26.99	100	-0.01(-0.04%)
Nov 13, 2025				27.00	0	+0.00(+0.00%)
Nov 12, 2025	27.00	27.00	27.00	27.00	1,418	+0.17(+0.63%)
Nov 10, 2025				26.83	0	+0.09(+0.34%)
Nov 05, 2025				26.74	0	+0.21(+0.79%)
Nov 03, 2025				26.53	0	+0.02(+0.08%)
Oct 31, 2025	26.50	26.51	26.50	26.51	800	-0.04(-0.15%)
Oct 29, 2025				26.55	0	-0.28(-1.04%)
Oct 28, 2025	26.84	26.84	26.83	26.83	1,300	-0.03(-0.11%)
Oct 21, 2025				26.86	0	-0.04(-0.15%)
Oct 20, 2025	26.89	26.90	26.86	26.90	4,750	+0.15(+0.56%)
Oct 17, 2025	26.75	26.75	26.74	26.75	1,300	-0.01(-0.04%)
Oct 16, 2025	26.83	26.85	26.76	26.76	4,800	-0.04(-0.15%)
Oct 15, 2025	26.86	26.86	26.80	26.80	3,257	+0.01(+0.04%)
Oct 14, 2025	26.70	26.79	26.70	26.79	3,800	+0.12(+0.45%)
Oct 09, 2025				26.67	0	+0.00(+0.00%)
Oct 08, 2025	26.67	26.67	26.67	26.67	504	-0.06(-0.22%)
Oct 07, 2025	26.72	26.73	26.72	26.73	1,000	-0.03(-0.11%)
Oct 06, 2025	26.77	26.77	26.76	26.76	2,902	-0.01(-0.04%)
Oct 02, 2025				26.77	0	-0.03(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.